13 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6569)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	GPUAI GPUAI	$0.006941	8.09	$427.13K	$0.00707	$0.006418	$150.3K	$694.52K	$427.13K
5102	Salamanca DON	$0.0004258	0.67	$425.05K	$0.0004307	$0.0004225	$97.55K	$425.05K	$425.05K
5105	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5106	Blue Protocol BLUE	$1.88	0.48	$423.72K	$1.91	$1.86	$833.04	$423.72K	$423.72K
5108	Polker PKR	$0.0007655 ₿0.000000048	5.80	$423.41K ₿26.67	$0.0007677 ₿0.000000052	$0.0007114 ₿0.000000046	$57.06K ₿0.09	$765.55K ₿48.22	$423.41K ₿26.67
5109	MintMe.com Coin MINTME	$0.0007748 ₿0.00000012	14.03	$421.61K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$115.65K ₿0	$421.61K ₿67.96	$421.61K ₿67.96
5122	MoonPrime Games LUNAR	$0.0004643	-0.90	$417.47K	$0.0004702	$0.0004612	$6.67	$417.47K	$417.47K
5123	CROTCH CROTCH	$0.005993	5.77	$423.91K	$0.006061	$0.005517	$233.1K	$2.4M	$423.91K
5132	4 FOUR	$0.0001033	1.12	$412.95K	$0.000104	$0.0001011	$439.88	$412.95K	$412.95K
5146	Limoverse LIMO	$0.003532 ₿0.00000016	-1.04	$409.77K ₿0	$0.003828 ₿0.00000016	$0.003522 ₿0.00000013	$90.16K ₿1.23	$35.33M ₿1.64K	$409.77K ₿0
5151	Kiba Inu KIBA	$0.0000005142 ₿0.000000000064	-4.17	$408.15K ₿52.27	$0.0000005366 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$10.03K ₿0.44	$514.28K ₿64.58	$408.15K ₿52.27
5157	RedFOX Labs RFOX	$0.0002108 ₿0.000000076	-1.91	$406.79K ₿141.24	$0.0002913 ₿0.000000081	$0.0002098 ₿0.000000073	$86.47 ₿3.53	$419.26K ₿152.19	$406.79K ₿141.24
5159	PureFi UFI	$0.004358 ₿0.0000025	-17.09	$407.3K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$7.27K ₿1.12	$435.77K ₿257.77	$407.3K ₿186.82
5160	iBTC Network IBTC	$38,019	5.40	$406.38K	$37,483	$35,870	$54.88	$406.38K	$406.38K
5163	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	0.14	$405.97K ₿31.02	$0.000000001068	$0.000000001047	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5167	Ferma FERMA	$0.03681 ₿0.0000022	-0.95	$404.55K ₿24.22	$0.03735 ₿0.0000022	$0.0367 ₿0.0000013	$49.7K ₿1.29	$404.55K ₿24.22	$404.55K ₿24.22
5175	NOTAI NOTAI	$0.00000424	6.14	$401.36K	$0.00000432	$0.000003809	$47.27K	$422.49K	$401.36K
5178	Saakuru SKR	$0.00057	-1.78	$400.47K	$0.0005824	$0.0005685	$33.16	$569.44K	$400.47K
5181	Chirpley CHRP	$0.00056 ₿0.00000037	-1.77	$400.99K ₿210.05	$0.0005812 ₿0.00000041	$0.0005571 ₿0.00000037	$58.9K ₿2.42	$560.07K ₿379.43	$400.99K ₿210.05
5182	IVPAY IVPAY	$0.001343 ₿0.00000092	5.95	$399.01K ₿0	$0.00136 ₿0.00000099	$0.001252 ₿0.00000091	$136.35K ₿21.97	$1.34M ₿0.93	$399.01K ₿0
5184	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2332 ₿0.0000022	$0.222 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5189	Binance Yellow Robot BINA	$0.0003989	-10.18	$396.13K	$0.0004578	$0.0003791	$189.58K	$396.13K	$396.13K
5195	CheckDot CDT	$0.05334 ₿0.0000098	-2.76	$393.76K ₿72.36	$0.05618 ₿0.000010	$0.05306 ₿0.0000095	$591.42 ₿2.35	$532.79K ₿97.91	$393.76K ₿72.36
5198	Broccoli BROCCOLI	$0.002134	-9.13	$392.37K	$0.003547	$0.002098	$416.57K	$392.37K	$392.37K
5200	Horizon Protocol HZN	$0.002083 ₿0.00000074	-0.03	$393.36K ₿118.52	$0.002127 ₿0.00000075	$0.002069 ₿0.00000072	$103.59 ₿0.93	$539.92K ₿179.29	$393.36K ₿118.52
5209	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04686 ₿0.00000046	$0.04487 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5213	Alt.town TOWN	$0.0008485	12.93	$390.07K	$0.0009557	$0.0007218	$1.24M	$1.71M	$390.07K
5215	AiMalls AIT	$0.7567 ₿0.000067	-0.52	$389.87K ₿21.03	$0.7873 ₿0.000073	$0.742 ₿0.000061	$1.79K ₿5.04	$622.5K ₿56.24	$389.87K ₿21.03
5218	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5219	Ariva ARV	$0.000005489 ₿0.00000000063	8.97	$388.76K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004969 ₿0.00000000057	$6.17K ₿10.33	$501.74K ₿59.51	$388.76K ₿46.11
5224	SophiaVerse SOPH	$0.00149 ₿0.0000011	-5.36	$387.71K ₿235.45	$0.001579 ₿0.0000011	$0.001489 ₿0.0000011	$79.26K ₿1.22	$1.49M ₿1.15K	$387.71K ₿235.45
5228	BUILD BUILD	$0.00003941 ₿0.0000000012	728.38	$385.96K ₿11.94	$0.00003991 ₿0.0000000012	$0.00000476 ₿0.0000000012	$6.02 ₿0.01	$498.94K ₿15.44	$385.96K ₿11.94
5233	Fishkoin KOIN	$0.00000002122 ₿0.0000000000055	2.86	$383.39K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002059 ₿0.0000000000054	$689.16 ₿0.33	$383.39K ₿115.81	$383.39K ₿0
5234	BetSwirl BETS	$0.0001541 ₿0.000000010	-1.19	$384.49K ₿50.73	$0.0001575 ₿0.000000010	$0.0001518 ₿0.000000010	$352.88 ₿0.1	$999.34K ₿75.51	$384.49K ₿50.73
5235	Epik Prime EPIK	$0.0003084 ₿0.00000020	1.02	$382.73K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$108.36K ₿4.69	$625.04K ₿410.41	$382.73K ₿216.08
5244	Youwho YOU	$0.0007801 ₿0.000000018	0.04	$380.76K ₿9.22	$0.0007803 ₿0.000000018	$0.0007798 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5245	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	0.02	$380.42K ₿51.13	$13.01 ₿0.0017	$10.45 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5250	ApeBond ABOND	$0.000996 ₿0.00000044	11.25	$379.47K ₿69.67	$0.001012 ₿0.00000046	$0.0008911 ₿0.00000043	$7.03K ₿0.48	$454.01K ₿203.39	$379.47K ₿69.67
5254	Shieldeum SDM	$0.001248	0.13	$378.6K	$0.001256	$0.001235	$17.32K	$1.25M	$378.6K
5256	Elk Finance ELK	$0.02349 ₿0.0000022	-1.07	$378.29K ₿30.91	$0.02393 ₿0.0000022	$0.02327 ₿0.0000022	$1.57K ₿1.01	$994.7K ₿95.41	$378.29K ₿30.91
5259	BSC Station BSCS	$0.001524 ₿0.00000016	0.12	$377.61K ₿41.62	$0.00156 ₿0.00000018	$0.001502 ₿0.00000016	$9.82K ₿2.4	$608.03K ₿67.02	$377.61K ₿41.62
5266	UniLend Finance UFT	$0.003768 ₿0.0000077	5.15	$376.8K ₿769.42	$0.003796 ₿0.0000079	$0.003256 ₿0.0000076	$48.04K ₿63.05	$376.8K ₿769.42	$376.8K ₿769.42
5276	Idena IDNA	$0.004465 ₿0.00000053	-6.09	$375.06K ₿34.95	$0.004826 ₿0.	$0.004421 ₿0.	$1.28K ₿0	$375.07K	$375.06K ₿34.95
5283	NDQ666 NDQ	$0.0003728	3.63	$372.83K	$0.0003758	$0.0003587	$125.05K	$372.83K	$372.83K
5290	Panda Academy PANDA	$0.0003708	-1.10	$370.81K	$0.0003805	$0.0003682	$235.88	$370.81K	$370.81K
5301	SubHub SUBHUB	$0.003914	-8.46	$368.18K	$0.004276	$0.003904	$610.05K	$3.92M	$368.18K
5308	Mint Club MINT	$0.0000003173 ₿0.000000000095	8.69	$364.78K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000002919 ₿0.000000000093	$29.36 ₿2.13	$364.78K ₿109.87	$364.78K ₿109.87
5315	Puffverse PFVS	$0.003116	1.93	$363.41K	$0.003955	$0.002926	$414.5K	$3.12M	$363.41K
5328	DSLA DSLA	$0.00006477 ₿0.000000010	-10.26	$360.5K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.3K ₿1.73	$368.94K ₿60.17	$360.5K ₿58.8
5331	Eli Lilly xStock LLYX	$922.99	-0.14	$359.79K	$927.26 ₿0.	$923 ₿0.	$8.67K ₿0	$19.7M	$359.79K
5337	Chain4Energy C4E	$0.003247	-4.69	$358.4K	$0.003472 ₿0.	$0.003228 ₿0.	$2.91K ₿0	$1.01M	$358.4K
5340	Linda LINDA	$0.00000371 ₿0.00000000057	0.57	$357.81K ₿54.18	$0.000003759 ₿0.00000000067	$0.00000349 ₿0.00000000053	$9.66 ₿1.47	$370.95K ₿57.11	$357.81K ₿54.18
5348	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.05	$353.59K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$1.36 ₿0.07	$709.07K ₿79.94	$353.59K ₿39.86
5349	PointPay PXP	$0.01178	0.65	$353.5K	$0.01178	$0.0117	$117.05K	$1.18M	$353.5K
5357	Script Network SCPT	$0.0003891 ₿0.00000057	-4.27	$351.77K ₿152.82	$0.0004145 ₿0.00000064	$0.0003886 ₿0.00000055	$75.67K ₿30.33	$378.68K ₿580.51	$351.77K ₿152.82
5363	Husky Axax HUSKY	$0.000000003979 ₿0.0000000000013	-5.71	$350.18K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$29.15 ₿1.91	$350.18K ₿116.44	$350.18K ₿116.44
5366	UpBots MBXN	$0.000699 ₿0.000000028	0.19	$349.52K ₿12.19	$0.0007001 ₿0.000000064	$0.000693 ₿0.000000027	$1.05 ₿0	$349.52K ₿14.08	$349.52K ₿12.19
5367	Taboo TABOO	$0.00003568 ₿0.000000041	1.57	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003513 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5369	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8911 ₿0.0000087	$0.8341 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5375	FU FU	$0.00000197	-0.75	$348.43K	$0.00000202	$0.000001949	$305.73	$348.43K	$348.43K
5378	Dexlab XLAB	$0.0000009934	-3.46	$349.35K	$0.000001039	$0.0000009806	$853.7K	$4.97M	$349.35K
5379	Onigiri Kitty OKY	$0.003252 ₿0.00000010	3.13	$347.48K ₿11.87	$0.01123 ₿0.00000011	$0.01084 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5380	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5382	Goose Finance EGG	$0.007198 ₿0.00000030	0.18	$346.43K ₿7.67	$0.007302 ₿0.00000030	$0.007174 ₿0.00000028	$10.31K ₿0.16	$348.76K ₿7.77	$346.43K ₿7.67
5383	GAMER GMR	$0.001053 ₿0.00000022	0.47	$346.25K ₿0	$0.001068 ₿0.00000023	$0.00104 ₿0.00000021	$172.68 ₿1.84	$346.25K ₿73.92	$346.25K ₿0
5388	Sheesha Finance SHEESHA	$5.86 ₿0.000089	0.86	$345.48K ₿5.28	$5.94 ₿0.000089	$5.81 ₿0.000086	$3.2 ₿0	$586.06K ₿8.96	$345.48K ₿5.28
5398	Hunter Token HNTR	$0.001145 ₿0.000000017	0.01	$342.62K ₿5.08	$0.001146 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5403	BOB BOB	$1 ₿0.000014	0.26	$341.58K ₿5.06	$1 ₿0.000014	$0.9935 ₿0.000014	$5.56K ₿0.01	$341.58K	$341.58K ₿5.06
5411	Wanaka Farm WANA	$0.001947 ₿0.000000074	-0.29	$338.72K ₿11.48	$0.001963 ₿0.000000074	$0.001929 ₿0.000000072	$61.43 ₿0	$975.94K ₿37.38	$338.72K ₿11.48
5418	Tradetomato TTM	$0.002813 ₿0.00000015	-1.18	$336.15K ₿0	$0.002871 ₿0.00000015	$0.002811 ₿0.00000014	$5.74K ₿0.74	$2.8M ₿158.85	$336.15K ₿0
5421	ギフト GFT	$0.0001491 ₿0.00000037	-0.46	$335.87K ₿377.88	$0.0001521 ₿0.00000039	$0.0001482 ₿0.00000037	$16.17 ₿75.34	$335.87K ₿377.88	$335.87K ₿377.88
5425	Plena PLENA	$0.0006504	-1.04	$334.86K	$0.0006589 ₿0.	$0.000648 ₿0.	$115.5K ₿0	$974.94K	$334.86K
5436	BKOKFi BKOK	$0.07782	0.46	$332.51K	$0.07826 ₿0.	$0.07747 ₿0.	$745.69 ₿0	$332.51K	$332.51K
5437	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5442	Ecoin Finance ECOIN	$0.0009977 ₿0.000000021	0.56	$329.54K ₿6.93	$0.001016 ₿0.000000021	$0.0009904 ₿0.000000021	$26.64 ₿0.01	$351.08K ₿7.59	$329.54K ₿6.93
5446	Nelore Coin NLC	$0.001058 ₿0.000000031	8.86	$329.24K ₿11.02	$0.001057 ₿0.000000034	$0.0009619 ₿0.000000029	$13.72K ₿0.51	$392.93K ₿11.82	$329.24K ₿11.02
5455	Autobahn Network TXL	$0.002573 ₿0.000000069	324.75	$327.18K ₿8.79	$0.00264 ₿0.000000074	$0.0006056 ₿0.000000068	$34.76 ₿0	$1.54M ₿41.47	$327.18K ₿8.79
5466	Neurashi NEI	$0.0009687 ₿0.00000019	-0.61	$325.17K ₿12.31	$0.0009802 ₿0.00000019	$0.0009452 ₿0.00000018	$293.2K ₿36.23	$968.62K ₿8.78K	$325.17K ₿12.31
5468	深脑链深脑链	$0.0003255	-10.42	$324.75K	$0.0003744	$0.0003199	$12.52K	$324.75K	$324.75K
5469	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.43	$324.18K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.81K ₿1.36	$376.54K ₿125.91	$324.18K ₿99.33
5471	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5473	Alaska Gold Rush CARAT	$0.0003631 ₿0.00000014	-0.72	$322.9K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$13.6K ₿0.86	$331.43K ₿131.44	$322.9K ₿39.77
5479	TENGE TENGE TENGE	$0.0003209	-6.01	$320.91K	$0.0003538	$0.0003196	$197.61K	$320.91K	$320.91K
5482	財務自由 (Financial Freedom) 財務自由	$0.0003197	-17.01	$319.54K	$0.0003895	$0.0003123	$148.19K	$319.54K	$319.54K
5488	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5489	Binance Super Cycle BSC	$0.0003171	-11.02	$316.98K	$0.0003646	$0.0003003	$161.5K	$316.98K	$316.98K
5493	XP Network XPNET	$0.0004449 ₿0.000000044	1.41	$316.24K ₿25.6	$0.0004674 ₿0.000000046	$0.0004372 ₿0.000000043	$11.32K ₿3.02	$443.55K ₿44.57	$316.24K ₿25.6
5501	Metaverser MTVT	$0.0005397 ₿0.000000075	-0.57	$314.76K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$11.99 ₿4.23	$544.49K ₿148.37	$314.76K ₿19.87
5513	Glorious Looking GLG	$0.02149	-0.37	$311.73K	$0.02169	$0.02146	$2.29	$311.73K	$311.73K
5518	21Million 21M	$0.01817	-6.25	$310.01K	$0.02011	$0.01812	$17.13K	$317.64K	$310.01K
5519	Honest HNST	$0.002277 ₿0.000000074	-0.05	$309.75K ₿11.3	$0.002397 ₿0.000000077	$0.002216 ₿0.000000071	$187.66 ₿0.03	$911.04K ₿29.99	$309.75K ₿11.3
5524	Pancake Hunny HUNNY	$0.004095 ₿0.00000010	1.05	$309.83K ₿8.2	$0.004135 ₿0.00000010	$0.004045 ₿0.00000010	$9.9 ₿0	$409.49K ₿10.84	$309.83K ₿8.2
5528	Swingby SWINGBY	$0.0006853 ₿0.0000000055	27.29	$308.59K ₿2.51	$0.0006944 ₿0.0000000060	$0.0005384 ₿0.0000000048	$5.25 ₿0.1	$685.36K ₿5.57	$308.59K ₿2.51
5540	ELYFI ELFI	$0.006032 ₿0.00000020	-0.61	$306.98K ₿10.64	$0.006144 ₿0.	$0.005977 ₿0.	$152.34 ₿0	$603K ₿20.9	$306.98K ₿10.64
5560	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5571	MarketPeak PEAK	$0.0001811 ₿0.000000028	-0.35	$300.19K ₿48.05	$0.000184 ₿0.000000030	$0.0001804 ₿0.000000027	$105.78 ₿0.16	$377.35K ₿32.76	$300.19K ₿48.05
5576	Channels CAN	$0.0003978 ₿0.0000000077	0.44	$299.45K ₿5.84	$0.0004025 ₿0.000000021	$0.000395 ₿0.0000000049	$2.31K ₿0.17	$397.69K ₿7.75	$299.45K ₿5.84
5579	GroveCoin GRV	$0.004022 ₿0.00000094	0.12	$299.07K ₿70.32	$0.004099 ₿0.00000097	$0.004009 ₿0.00000092	$37.89K ₿24.08	$318.15K ₿74.8	$299.07K ₿70.32
5585	BNB MEME SZN SZN	$0.0002997	-3.23	$299.04K	$0.0003408	$0.000283	$214.83K	$299.04K	$299.04K
5588	Giant Token GTAN	$0.000000000796	3.99	$298.42K	$0.000000000822	$0.000000000765	$4.55K	$298.42K	$298.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}