13 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6659)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4734	Yellow Pepe YEPE	$0.0004373	-2.52	$437.33K	$0.000451	$0.0004151	$157.7K	$437.33K	$437.33K
4737	PlayZap PZP	$0.00527 ₿0.0000043	1.78	$435.59K ₿172.93	$0.005275 ₿0.0000045	$0.005084 ₿0.0000042	$329.58K ₿13.46	$789.15K ₿657.1	$435.59K ₿172.93
4738	Opium OPIUM	$0.02368 ₿0.0000019	8.14	$435.5K ₿33.07	$0.02776 ₿0.0000019	$0.02179 ₿0.0000019	$110.99 ₿0.66	$2.37M ₿193.44	$435.5K ₿33.07
4743	RocketFi ROCKETFI	$0.0000007919 ₿0.000000000011	0.29	$431.37K ₿0	$0.000000797 ₿0.	$0.0000007692 ₿0.	$351.27 ₿0	$431.37K ₿10.02	$431.37K ₿0
4747	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4752	TIWICAT TWC	$0.00000000047	-4.29	$427.84K	$0.000000000505	$0.000000000469	$3.53K	$428.53K	$427.84K
4755	SnapX XNAP	$0.001485	-9.64	$426.82K	$0.001659	$0.001485	$250.78K	$1.86M	$426.82K
4757	Revomon REVO	$0.01453 ₿0.0000019	-3.32	$426.56K ₿66.79	$0.01559 ₿0.0000019	$0.01448 ₿0.0000018	$26.22K ₿0.97	$667.98K ₿90.44	$426.56K ₿66.79
4758	PepeMusk PEPEMUSK	$0.0004287	-0.51	$426.52K	$0.0004327	$0.0004178	$1.6K	$426.52K	$426.52K
4760	PARSIQ PRQ	$0.001458 ₿0.0000028	-2.28	$426.84K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.23 ₿43.82	$452.36K ₿872.98	$426.84K ₿591.61
4762	Taker Protocol TAKER	$0.002501	1.49	$424.71K	$0.002563 ₿0.	$0.002432 ₿0.	$91.88K ₿0	$2.5M	$424.71K
4766	Baby Neiro BABYNEIRO	$0.000000000001	0.87	$423.78K	$0.000000000001	$0.000000000001	$144.08K	$423.78K	$423.78K
4771	Elderglade ELDE	$0.002445	-7.61	$423.49K	$0.00281	$0.00239	$1.3M	$959K	$423.49K
4774	ApeBond ABOND	$0.001109 ₿0.00000044	-0.61	$422.16K ₿69.67	$0.001117 ₿0.00000046	$0.001082 ₿0.00000043	$85.46K ₿0.48	$505.08K ₿203.39	$422.16K ₿69.67
4778	CryptoZoon ZOON	$0.0005203 ₿0.000000015	-0.86	$424.9K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$32.55K ₿0.9	$518.16K ₿15.63	$424.9K ₿12.82
4786	Book of Binance BOOK	$0.002259	-0.49	$418.69K	$0.002284	$0.002235	$922.06	$418.69K	$418.69K
4791	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01	$415.38K	$1.01	$1.01	$1.75K	$415.38K	$415.38K
4792	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4800	Bitcoin Second Chance BTC	$0.01956 ₿1	1.30	$410.78K	$0.01966 ₿1	$0.01865 ₿1	$168.59	$410.78K	$410.78K
4804	Sin City SIN	$0.000484 ₿0.00000012	-0.91	$409.87K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$321.48K ₿17.4	$484.51K ₿127.51	$409.87K ₿81.6
4810	SophiaVerse SOPH	$0.001565 ₿0.0000011	-1.14	$407.29K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$77.16K ₿1.22	$1.57M ₿1.15K	$407.29K ₿235.45
4813	Engines of Fury FURY	$0.006966	-4.76	$406.46K	$0.00753 ₿0.	$0.006896 ₿0.	$63.54K ₿0	$829K	$406.46K
4816	xWIN Finance XWIN	$0.02772 ₿0.0000010	0.06	$403.24K ₿10.83	$0.03421 ₿0.0000010	$0.02647 ₿0.00000098	$8.79K ₿0.05	$1.69M ₿62.08	$403.24K ₿10.83
4818	Idena IDNA	$0.004914 ₿0.00000053	0.01	$402.57K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$489.66 ₿0	$402.57K	$402.57K ₿34.95
4821	JPMorgan Chase xStock JPMX	$308.98	1.22	$402.14K	$320.15 ₿0.	$302.48 ₿0.	$6.86K ₿0	$13.29M	$402.14K
4826	StarShip STARSHIP	$0.02132 ₿0.00000051	-0.53	$400.68K ₿9.63	$0.02144 ₿0.00000053	$0.0208 ₿0.00000048	$235.37 ₿0.04	$426.2K ₿10.24	$400.68K ₿9.63
4836	Baby Broccoli BABYBROCCOLI	$0.0004255	0	$398.43K	$0	$0	$3.27	$398.43K	$398.43K
4847	STEPN Green Satoshi Token on BSC GST-BSC	$0.001859 ₿0.00000025	3.52	$394.97K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.71K ₿0.33	$394.97K ₿46.39	$394.97K ₿46.39
4849	HOLD EARN	$0.0009341 ₿0.000000094	5.54	$394.3K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$301.78 ₿0.03	$394.3K ₿40.6	$394.3K ₿40.6
4855	CrypstocksAI MVP	$0.0003933	6.53	$392.95K	$0.0003929	$0.0003113	$14.29K	$392.95K	$392.95K
4860	PEPECASH PECH	$0.000000003916	-0.94	$391.75K	$0.000000004032	$0.000000003522	$154.12K	$391.75K	$391.75K
4864	Pleasure Coin NSFW	$0.0000061 ₿0.0000000011	-1.92	$390.3K ₿61.4	$0.000006219 ₿0.0000000012	$0.00000582 ₿0.0000000011	$443.78 ₿0.17	$421.07K ₿81.03	$390.3K ₿61.4
4869	Catcoin (ETH) CAT	$0.000000000037	-1.74	$389.56K	$0.000000000038	$0.000000000036	$108.31	$389.56K	$389.56K
4875	GAMI WORLD GAMI	$0.00902 ₿0.0000022	-0.29	$388.19K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$52.92 ₿0.37	$1.18M ₿297.77	$388.19K ₿97.57
4878	SubHub SUBHUB	$0.003993	-15.10	$386.76K	$0.007065	$0.003824	$2.99M	$4.11M	$386.76K
4880	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4882	財務自由 (Financial Freedom) 財務自由	$0.0003844	-7.30	$384.33K	$0.0004474	$0.0003806	$183.45K	$384.33K	$384.33K
4893	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.89K ₿9.22	$0.0007806 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
4895	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03982 ₿0.00000046	$0.03813 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4904	Binamon BMON	$0.002213 ₿0.000000074	-1.43	$378.89K ₿12.61	$0.002245 ₿0.000000074	$0.002204 ₿0.000000071	$12.32K ₿0.28	$508.96K ₿16.94	$378.89K ₿12.61
4906	Perry PERRY	$0.0003779	1.84	$377.95K	$0.0003899	$0.0003697	$305.92K	$377.95K	$377.95K
4908	Shieldeum SDM	$0.001216	-0.90	$377.53K	$0.001229	$0.001202	$21.12K	$1.22M	$377.53K
4913	NOTAI NOTAI	$0.00000397	-3.53	$376.93K	$0.00000414	$0.00000396	$13.51K	$396.77K	$376.93K
4919	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	6.77	$376K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$132.32K ₿18.84	$527.71K ₿76.42	$376K ₿54.45
4922	TTcoin TC	$0.0001651 ₿0.0000000019	-2.68	$375.42K ₿4.39	$0.0001698 ₿0.	$0.0001651 ₿0.	$134.82K ₿0	$992.96K ₿11.61	$375.42K ₿4.39
4938	Planet Token PLANET	$0.000000437 ₿0.0000000010	-2.41	$371.75K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$67.18K ₿84.75	$436.61K ₿1.04K	$371.75K ₿885.41
4940	フュージョンコイン FSN	$0.00475 ₿0.0000026	-3.91	$371.66K ₿199.96	$0.004951 ₿0.0000028	$0.004712 ₿0.0000024	$42.49 ₿1.68	$374.19K ₿201.35	$371.66K ₿199.96
4943	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4944	Archivas RCHV	$0.00037	-4.34	$370.04K	$0.0004123	$0.0003352	$221.45K	$370.04K	$370.04K
4945	OmniCat OMNI	$0.000008859 ₿0.0000000080	-3.65	$369.94K ₿335.89	$0.0000092 ₿0.0000000084	$0.000008709 ₿0.0000000079	$219.73 ₿43.4	$403.45K ₿366.32	$369.94K ₿335.89
4947	Limoverse LIMO	$0.003034 ₿0.00000016	-2.31	$369.53K ₿0	$0.003148 ₿0.00000016	$0.003011 ₿0.00000013	$69.5K ₿1.23	$30.35M ₿1.64K	$369.53K ₿0
4953	Okratech Token ORT	$0.0004241 ₿0.00000017	0.73	$368.11K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$174.96K ₿31.58	$369.48K ₿154.96	$368.11K ₿62
4955	Polka City POLC	$0.0009084 ₿0.00000026	0.27	$367.73K ₿110.1	$0.0009132 ₿0.00000031	$0.0008828 ₿0.00000026	$67.93K ₿32.4	$607.82K ₿181.99	$367.73K ₿110.1
4962	Plant vs Undead Token PVU	$0.001286 ₿0.000000042	2.27	$364.64K ₿12.13	$0.001297 ₿0.000000042	$0.001238 ₿0.000000041	$15.16K ₿0.38	$383.84K ₿12.76	$364.64K ₿12.13
4965	ZKWASM ZKWASM	$0.007186	-2.86	$363.83K	$0.007425	$0.007137	$308.97K	$7.19M	$363.83K
4966	Outlanders LAND	$0.0003132	-4.27	$363.71K	$0.0003302 ₿0.	$0.0003124 ₿0.	$79.48K ₿0	$626.19K	$363.71K
4970	LunaChow LUCHOW	$0.0000003626 ₿0.0000000000030	-0.06	$362.25K ₿3.02	$0.0000003646 ₿0.000000000010	$0.0000003523 ₿0.0000000000030	$1.21 ₿0	$362.61K ₿3.02	$362.25K ₿3.02
4975	Andy BSC ANDY	$0.000000003608	-13.75	$360.76K	$0.000000004184	$0.000000003217	$20.16K	$360.76K	$360.76K
4982	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.01	$359.35K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$178.05 ₿0.01	$359.35K ₿17.8	$359.35K ₿17.8
4989	Hapi HAPI	$0.4895 ₿0.00037	-48.65	$358.11K ₿266.25	$1.01 ₿0.00039	$0.4807 ₿0.00036	$8.15K ₿6.87	$367.17K ₿273.17	$358.11K ₿266.25
4994	Miss AI MSAI	$0.0006174	-6.01	$356.77K	$0.0006568	$0.0006156	$8.54K	$548.87K	$356.77K
4995	QnA3.AI GPT	$0.0004259 ₿0.0000075	-13.64	$356.2K ₿850.76	$0.0004932 ₿0.0000082	$0.0003517 ₿0.0000074	$15.91K ₿189.54	$428.35K ₿7.52K	$356.2K ₿850.76
4996	UpBots MBXN	$0.000712 ₿0.000000028	5.04	$356.02K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.4K ₿0	$356.02K ₿14.08	$356.02K ₿12.19
5007	Script Network SCPT	$0.0003832 ₿0.00000057	-6.22	$350.86K ₿152.82	$0.0004105 ₿0.00000064	$0.0003829 ₿0.00000055	$113.34K ₿30.33	$372.9K ₿580.51	$350.86K ₿152.82
5010	Chappyz CHAPZ	$0.00004261 ₿0.000000063	-1.75	$351.07K ₿150.53	$0.00004898 ₿0.000000066	$0.0000409 ₿0.000000063	$12.44K ₿8.86	$426.06K ₿634.84	$351.07K ₿150.53
5024	Dypius DYP	$0.001907 ₿0.00000097	-2.22	$348.54K ₿82.04	$0.001956 ₿0.0000010	$0.001831 ₿0.00000071	$206.13K ₿11.68	$439.52K ₿220.32	$348.54K ₿82.04
5028	HDOKI OKI	$0.0003205	-1.08	$347.44K	$0.0003245	$0.0003199	$2.26K	$1.28M	$347.44K
5030	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5031	Icopax $IPAX	$0.001156	-2.82	$346.88K	$0.001231	$0.00108	$3.74K	$346.88K	$346.88K
5038	Eli Lilly xStock LLYX	$1,053.73	-1.99	$345.3K	$1,108.17 ₿0.	$1,053.54 ₿0.	$27.71K ₿0	$43.57M	$345.3K
5040	RedFOX Labs RFOX	$0.0001791 ₿0.000000076	-1.98	$345.71K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$53.98 ₿3.53	$356.31K ₿152.19	$345.71K ₿141.24
5058	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$16.82 ₿0.01	$341.43K	$341.43K ₿5.06
5059	BitcoinZK ZYRA	$0.001368	-26.38	$342.03K	$0.001901	$0.001348	$35.85K	$1.37M	$342.03K
5065	Hunter Token HNTR	$0.001134 ₿0.000000017	0.01*	$339.1K ₿5.08	$0.001137 ₿0.000000017	$0.001128 ₿0.000000016	$115.2 ₿0.73	$1.08M ₿16.24	$339.1K ₿5.08
5066	ACryptoS ACS	$0.2028 ₿0.0000074	0.11	$339.08K ₿12.37	$0.2043 ₿0.0000074	$0.1974 ₿0.0000071	$41.12 ₿0	$339.08K ₿12.37	$339.08K ₿12.37
5076	Choise.ai CHO	$0.003083 ₿0.0000017	-3.75	$337.9K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$164.54K ₿44.24	$3.08M ₿1.73K	$337.9K ₿189.64
5078	Biometric Financial BIOFI	$0.00008218 ₿0.000000022	-10.94	$336.99K ₿69.64	$0.00009336 ₿0.000000024	$0.00007996 ₿0.000000022	$60.02K ₿1.03	$821.89K ₿225	$336.99K ₿69.64
5083	ギフト GFT	$0.0001499 ₿0.00000037	-1.95	$335.96K ₿377.88	$0.0001529 ₿0.00000039	$0.0001494 ₿0.00000037	$34.71 ₿75.34	$335.96K ₿377.88	$335.96K ₿377.88
5086	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.63K ₿118.52	$0.06513 ₿0.00000075	$0.0631 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.63K ₿118.52
5101	Tradetomato TTM	$0.002744 ₿0.00000015	-3.89	$332.11K ₿0	$0.002856 ₿0.00000015	$0.001801 ₿0.00000014	$53.95K ₿0.74	$2.73M ₿158.85	$332.11K ₿0
5108	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5112	Sparkle SSS	$0.003656	-12.30	$329.12K	$0.00495	$0.003629	$411.29K	$3.66M	$329.12K
5120	Alaska Gold Rush CARAT	$0.0003687 ₿0.00000014	-0.18	$327.09K ₿39.77	$0.0003878 ₿0.00000015	$0.0003687 ₿0.00000013	$12.03K ₿0.86	$335.73K ₿131.44	$327.09K ₿39.77
5127	Elk Finance ELK	$0.02024 ₿0.0000022	-0.80	$326.35K ₿30.91	$0.02045 ₿0.0000022	$0.02001 ₿0.0000022	$956.13 ₿1.01	$858.11K ₿95.41	$326.35K ₿30.91
5130	Assisterr AI ASRR	$0.02308	-4.55	$325.46K	$0.02437	$0.02293	$687.13K	$2.32M	$325.46K
5133	4 FOUR	$0.00008129	0.11	$325.15K	$0.0000814	$0.00007875	$2.09	$325.15K	$325.15K
5135	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.79	$324.61K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.56K ₿1.36	$377.03K ₿125.91	$324.61K ₿99.33
5138	AbbVie xStock ABBVX	$225.07	-1.07	$323.97K	$229.05 ₿0.	$221.54 ₿0.	$12.91K ₿0	$9.8M	$323.97K
5146	Chirpley CHRP	$0.0004498 ₿0.00000037	0.36	$322.19K ₿210.05	$0.0004527 ₿0.00000041	$0.0004403 ₿0.00000037	$58.18K ₿2.42	$449.85K ₿379.43	$322.19K ₿210.05
5168	BNB MEME SZN SZN	$0.0003179	4.68	$317.89K	$0.0003276	$0.0002843	$159.41K	$317.89K	$317.89K
5171	PureFi UFI	$0.003396 ₿0.0000025	-0.85	$317.46K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$88.81 ₿1.12	$339.66K ₿257.77	$317.46K ₿186.82
5179	Revenue Coin RVC	$0.0003653 ₿0.000000046	0.02	$315.07K ₿39.86	$0.0003662 ₿0.000000046	$0.0003633 ₿0.000000045	$6.56 ₿0.07	$631.81K ₿79.94	$315.07K ₿39.86
5183	Market Maker DAO MMDAO	$0.003149	-3.55	$314.59K	$0.003269	$0.003105	$1.32K	$314.59K	$314.59K
5184	DSLA DSLA	$0.00005652 ₿0.000000010	-2.96	$314.58K ₿58.8	$0.0000584 ₿0.000000011	$0.00005602 ₿0.000000010	$180.91 ₿1.73	$321.94K ₿60.17	$314.58K ₿58.8
5191	BetSwirl BETS	$0.0001258 ₿0.000000010	0.42	$313.19K ₿50.73	$0.0001258 ₿0.000000010	$0.0001203 ₿0.000000010	$230.89 ₿0.1	$815.14K ₿75.51	$313.19K ₿50.73
5211	Mubarakah MUBARAKAH	$0.0003111	-0.81	$311.02K	$0.0003145	$0.0002818	$13.74K	$311.02K	$311.02K
5214	Honest HNST	$0.002285 ₿0.000000074	2.83	$310.78K ₿11.3	$0.002526 ₿0.000000077	$0.002221 ₿0.000000071	$3.01K ₿0.03	$914.07K ₿29.99	$310.78K ₿11.3
5215	Glorious Looking GLG	$0.02142	-0.04	$310.69K	$0.02155	$0.02131	$66.45	$310.69K	$310.69K
5219	Bismuth BIS	$0.008091 ₿0.00000023	1.77	$310.25K ₿0.73	$0.008144 ₿0.00000023	$0.00795 ₿0.00000016	$5.63 ₿0.02	$335.54K	$310.25K ₿0.73
5222	Cashaa CAS	$0.000427 ₿0.000000060	13.22	$310.01K ₿43.87	$0.000457 ₿0.000000060	$0.0003771 ₿0.000000056	$88.26 ₿0.95	$427.07K ₿60.44	$310.01K ₿43.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}