13 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6569)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5097	iBTC Network IBTC	$38,930	8.29	$423.53K	$38,730	$35,870	$77.9	$423.53K	$423.53K
5098	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5099	Salamanca DON	$0.0004228	-1.24	$423.33K	$0.0004307	$0.0004179	$104.92K	$423.33K	$423.33K
5100	Blue Protocol BLUE	$1.87	-1.05	$422.01K	$1.91	$1.86	$829.19	$422.01K	$422.01K
5108	MintMe.com Coin MINTME	$0.0007695 ₿0.00000012	5.93	$418.64K ₿67.96	$0.0007763 ₿0.	$0.0006805 ₿0.	$30.35K ₿0	$418.64K ₿67.96	$418.64K ₿67.96
5114	MoonPrime Games LUNAR	$0.0004622	-1.36	$415.88K	$0.0004702	$0.0004576	$6.63	$415.88K	$415.88K
5124	CROTCH CROTCH	$0.005874	4.97	$413.32K	$0.006061	$0.005517	$233.1K	$2.34M	$413.32K
5126	RedFOX Labs RFOX	$0.0002137 ₿0.000000076	-1.41	$412.49K ₿141.24	$0.0002913 ₿0.000000081	$0.0002098 ₿0.000000073	$5.78 ₿3.53	$425.14K ₿152.19	$412.49K ₿141.24
5134	Polker PKR	$0.0007438 ₿0.000000048	2.61	$411.68K ₿26.67	$0.0007677 ₿0.000000052	$0.0007114 ₿0.000000046	$56.57K ₿0.09	$744.34K ₿48.22	$411.68K ₿26.67
5136	4 FOUR	$0.0001026	-0.57	$410.98K	$0.0001035	$0.0001011	$441.22	$410.98K	$410.98K
5140	Kiba Inu KIBA	$0.0000005146 ₿0.000000000064	-2.17	$409.78K ₿52.27	$0.0000005264 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$9.9K ₿0.44	$516.32K ₿64.58	$409.78K ₿52.27
5144	Limoverse LIMO	$0.003522 ₿0.00000016	-3.06	$408.67K ₿0	$0.003828 ₿0.00000016	$0.003517 ₿0.00000013	$91.16K ₿1.23	$35.23M ₿1.64K	$408.67K ₿0
5149	NOTAI NOTAI	$0.000004279	7.60	$406.79K	$0.00000432	$0.000003809	$46.46K	$428.2K	$406.79K
5150	NodeAI NAIT	$0.03048	-42.00	$400.05K	$0.05267	$0.03097	$306.06K	$30.48M	$400.05K
5153	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	-0.97	$405.97K ₿31.02	$0.000000001062	$0.00000000105	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5157	PureFi UFI	$0.004327 ₿0.0000025	-15.89	$404.44K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$7.17K ₿1.12	$432.71K ₿257.77	$404.44K ₿186.82
5158	Ferma FERMA	$0.03687 ₿0.0000022	-0.51	$405.59K ₿24.22	$0.03712 ₿0.0000022	$0.0367 ₿0.0000013	$49.15K ₿1.29	$405.59K ₿24.22	$405.59K ₿24.22
5174	Saakuru SKR	$0.0005698	-1.82	$399.27K	$0.0005824	$0.0005664	$33.15	$567.73K	$399.27K
5178	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2336 ₿0.0000022	$0.2224 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5180	Ariva ARV	$0.00000546 ₿0.00000000063	6.02	$395.86K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004969 ₿0.00000000057	$16.45K ₿10.33	$510.91K ₿59.51	$395.86K ₿46.11
5188	Chirpley CHRP	$0.000553 ₿0.00000037	-4.06	$395.86K ₿210.05	$0.0005812 ₿0.00000041	$0.0005528 ₿0.00000037	$58.87K ₿2.42	$553.02K ₿379.43	$395.86K ₿210.05
5194	Broccoli BROCCOLI	$0.002135	-8.54	$393.93K	$0.003547	$0.002098	$425.36K	$393.93K	$393.93K
5202	Horizon Protocol HZN	$0.002072 ₿0.00000074	-1.77	$391.85K ₿118.52	$0.002118 ₿0.00000075	$0.002052 ₿0.00000072	$103.03 ₿0.93	$537.85K ₿179.29	$391.85K ₿118.52
5203	GPUAI GPUAI	$0.006444	-4.69	$396.31K	$0.00703	$0.006248	$148.27K	$644.4K	$396.31K
5204	AiMalls AIT	$0.759 ₿0.000067	-2.30	$391.14K ₿21.03	$0.7873 ₿0.000073	$0.742 ₿0.000061	$2.07K ₿5.04	$624.52K ₿56.24	$391.14K ₿21.03
5209	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04694 ₿0.00000046	$0.04495 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5218	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5219	Alt.town TOWN	$0.0008429	15.19	$383.52K	$0.0009557	$0.0007218	$962.28K	$1.69M	$383.52K
5224	CheckDot CDT	$0.05244 ₿0.0000098	-5.84	$387.6K ₿72.36	$0.05575 ₿0.000010	$0.05212 ₿0.0000095	$484.64 ₿2.35	$524.45K ₿97.91	$387.6K ₿72.36
5233	Epik Prime EPIK	$0.0003148 ₿0.00000020	2.91	$385.64K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$111.68K ₿4.69	$629.79K ₿410.41	$385.64K ₿216.08
5234	Binance Yellow Robot BINA	$0.0003858	-15.18	$384.51K	$0.0004578	$0.0003791	$185.17K	$384.51K	$384.51K
5236	BUILD BUILD	$0.00003919 ₿0.0000000012	621.18	$383.82K ₿11.94	$0.00003991 ₿0.0000000012	$0.000005219 ₿0.0000000012	$5.99 ₿0.01	$496.17K ₿15.44	$383.82K ₿11.94
5237	BetSwirl BETS	$0.0001536 ₿0.000000010	-1.69	$383.59K ₿50.73	$0.0001575 ₿0.000000010	$0.0001518 ₿0.000000010	$352.3 ₿0.1	$997K ₿75.51	$383.59K ₿50.73
5238	Fishkoin KOIN	$0.0000000212 ₿0.0000000000055	1.51	$383.34K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002059 ₿0.0000000000054	$707.41 ₿0.33	$383.34K ₿115.81	$383.34K ₿0
5242	IVPAY IVPAY	$0.001283 ₿0.00000092	-0.93	$381.69K ₿0	$0.00136 ₿0.00000099	$0.001252 ₿0.00000091	$138.13K ₿21.97	$1.28M ₿0.93	$381.69K ₿0
5245	Youwho YOU	$0.0007802 ₿0.000000018	0.04	$380.81K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
5247	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	24.56	$380.42K ₿51.13	$13.01 ₿0.0017	$10.45 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5250	ApeBond ABOND	$0.0009975 ₿0.00000044	10.30	$380.05K ₿69.67	$0.001012 ₿0.00000046	$0.0008916 ₿0.00000043	$6.59K ₿0.48	$454.7K ₿203.39	$380.05K ₿69.67
5261	SophiaVerse SOPH	$0.001455 ₿0.0000011	-7.20	$378.55K ₿235.45	$0.001572 ₿0.0000011	$0.001451 ₿0.0000011	$84.12K ₿1.22	$1.46M ₿1.15K	$378.55K ₿235.45
5263	UniLend Finance UFT	$0.003776 ₿0.0000077	5.97	$377.66K ₿769.42	$0.003796 ₿0.0000079	$0.003256 ₿0.0000076	$52.93K ₿63.05	$377.66K ₿769.42	$377.66K ₿769.42
5265	Shieldeum SDM	$0.001248	0.18	$377.41K	$0.001256	$0.001235	$17.09K	$1.25M	$377.41K
5270	Elk Finance ELK	$0.02332 ₿0.0000022	-2.30	$376.3K ₿30.91	$0.0239 ₿0.0000022	$0.02321 ₿0.0000022	$1.35K ₿1.01	$989.46K ₿95.41	$376.3K ₿30.91
5276	Idena IDNA	$0.00447 ₿0.00000053	-6.44	$375.36K ₿34.95	$0.004805 ₿0.	$0.004421 ₿0.	$1.26K ₿0	$375.37K	$375.36K ₿34.95
5291	NDQ666 NDQ	$0.0003698	-0.50	$369.86K	$0.0003758	$0.0003688	$124.91K	$369.86K	$369.86K
5301	Panda Academy PANDA	$0.000369	-2.04	$369.06K	$0.0003781	$0.0003654	$234.14	$369.06K	$369.06K
5303	BSC Station BSCS	$0.001485 ₿0.00000016	-2.86	$368K ₿41.62	$0.001541 ₿0.00000018	$0.001469 ₿0.00000016	$10.71K ₿2.4	$592.55K ₿67.02	$368K ₿41.62
5309	SubHub SUBHUB	$0.003902	-4.85	$366.81K	$0.004217	$0.003891	$570.06K	$3.9M	$366.81K
5315	Mint Club MINT	$0.0000003188 ₿0.000000000095	-0.52	$364.48K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.7 ₿2.13	$364.48K ₿109.87	$364.48K ₿109.87
5316	Puffverse PFVS	$0.003125	3.33	$364.38K	$0.003955	$0.003024	$434.88K	$3.12M	$364.38K
5330	Eli Lilly xStock LLYX	$924.15	-0.07	$360.23K	$927.26 ₿0.	$922.99 ₿0.	$9.1K ₿0	$19.72M	$360.23K
5337	DSLA DSLA	$0.00006397 ₿0.000000010	-12.17	$356.11K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.25K ₿1.73	$364.44K ₿60.17	$356.11K ₿58.8
5339	Linda LINDA	$0.000003689 ₿0.00000000057	-1.57	$355.59K ₿54.18	$0.00000375 ₿0.00000000067	$0.00000349 ₿0.00000000053	$9.6 ₿1.47	$368.65K ₿57.11	$355.59K ₿54.18
5345	Revenue Coin RVC	$0.00041 ₿0.000000046	0.06	$353.63K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$3.06 ₿0.07	$709.14K ₿79.94	$353.63K ₿39.86
5346	Husky Axax HUSKY	$0.000000003997 ₿0.0000000000013	-5.12	$353.3K ₿116.44	$0.000000004259 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$491.9 ₿1.91	$353.3K ₿116.44	$353.3K ₿116.44
5348	PointPay PXP	$0.01176	-0.02	$353.09K	$0.01178	$0.01175	$98.72K	$1.18M	$353.09K
5352	Dexlab XLAB	$0.00000101	-1.95	$353.69K	$0.000001039	$0.0000009806	$859.35K	$5.03M	$353.69K
5358	Chain4Energy C4E	$0.003166	-6.41	$349.61K	$0.003472 ₿0.	$0.003139 ₿0.	$2.74K ₿0	$985.26K	$349.61K
5359	Taboo TABOO	$0.00003568 ₿0.000000041	0.15	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5361	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8927 ₿0.0000087	$0.8355 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5367	Script Network SCPT	$0.000385 ₿0.00000057	-6.79	$348.01K ₿152.82	$0.0004145 ₿0.00000064	$0.0003837 ₿0.00000055	$74.19K ₿30.33	$374.63K ₿580.51	$348.01K ₿152.82
5371	Onigiri Kitty OKY	$0.003252 ₿0.00000010	3.13	$347.48K ₿11.87	$0.01125 ₿0.00000011	$0.01086 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5372	UpBots MBXN	$0.0006949 ₿0.000000028	-0.55	$347.47K ₿12.19	$0.0007001 ₿0.000000064	$0.0006935 ₿0.000000027	$1.58 ₿0	$347.47K ₿14.08	$347.47K ₿12.19
5373	FU FU	$0.000001959	-2.28	$347.32K	$0.00000202	$0.00000194	$304.35	$347.32K	$347.32K
5374	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5376	Goose Finance EGG	$0.007198 ₿0.00000030	-0.55	$345.53K ₿7.67	$0.007302 ₿0.00000030	$0.007161 ₿0.00000028	$10.25K ₿0.16	$347.85K ₿7.77	$345.53K ₿7.67
5381	GAMER GMR	$0.001048 ₿0.00000022	-0.53	$345.92K ₿0	$0.001068 ₿0.00000023	$0.001038 ₿0.00000021	$90.83 ₿1.84	$345.92K ₿73.92	$345.92K ₿0
5384	Sheesha Finance SHEESHA	$5.83 ₿0.000089	-1.30	$344.15K ₿5.28	$5.94 ₿0.000089	$5.78 ₿0.000086	$3.18 ₿0	$583.81K ₿8.96	$344.15K ₿5.28
5390	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.00175 ₿0.000000017	$0.001682 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5391	BOB BOB	$1 ₿0.000014	0.42	$342.42K ₿5.06	$1 ₿0.000014	$0.9935 ₿0.000014	$2.81K ₿0.01	$342.42K	$342.42K ₿5.06
5409	Tradetomato TTM	$0.002831 ₿0.00000015	-0.76	$338.2K ₿0	$0.002871 ₿0.00000015	$0.002811 ₿0.00000014	$5.38K ₿0.74	$2.82M ₿158.85	$338.2K ₿0
5412	Wanaka Farm WANA	$0.001947 ₿0.000000074	-0.46	$337.92K ₿11.48	$0.00196 ₿0.000000074	$0.001928 ₿0.000000072	$81.23 ₿0	$973.64K ₿37.38	$337.92K ₿11.48
5420	ギフト GFT	$0.0001499 ₿0.00000037	0.04	$335.88K ₿377.88	$0.0001505 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.88K ₿377.88	$335.88K ₿377.88
5421	Plena PLENA	$0.0006523	-0.37	$335.6K	$0.0006562 ₿0.	$0.000648 ₿0.	$109.73K ₿0	$977.11K	$335.6K
5436	BKOKFi BKOK	$0.07782	0.04	$332.49K	$0.07826 ₿0.	$0.07765 ₿0.	$374.88 ₿0	$332.49K	$332.49K
5441	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5446	Alaska Gold Rush CARAT	$0.000371 ₿0.00000014	2.38	$329.92K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$14.18K ₿0.86	$338.63K ₿131.44	$329.92K ₿39.77
5447	Ecoin Finance ECOIN	$0.0009977 ₿0.000000021	-1.05	$329.79K ₿6.93	$0.001016 ₿0.000000021	$0.0009886 ₿0.000000021	$22.78 ₿0.01	$351.34K ₿7.59	$329.79K ₿6.93
5453	Nelore Coin NLC	$0.001067 ₿0.000000031	10.81	$328.8K ₿11.02	$0.001212 ₿0.000000034	$0.0009619 ₿0.000000029	$15.02K ₿0.51	$392.41K ₿11.82	$328.8K ₿11.02
5456	Linear LINA	$0.00003278 ₿0.00000018	25.52	$327.66K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.6K ₿133.06	$327.77K ₿1.89K	$327.66K ₿1.15K
5469	Neurashi NEI	$0.0009683 ₿0.00000019	-0.38	$325.07K ₿12.31	$0.0009755 ₿0.00000019	$0.0009452 ₿0.00000018	$256.06K ₿36.23	$968.32K ₿8.78K	$325.07K ₿12.31
5471	TENGE TENGE TENGE	$0.0003228	-7.23	$324.37K	$0.0003491	$0.000317	$193.09K	$324.37K	$324.37K
5473	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.00	$325.43K ₿99.33	$0.001522 ₿0.00000050	$0.001433 ₿0.00000048	$13.78K ₿1.36	$377.98K ₿125.91	$325.43K ₿99.33
5475	深脑链深脑链	$0.0003235	-12.00	$323.79K	$0.0003744	$0.0003199	$12.57K	$323.79K	$323.79K
5476	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.1 ₿0.000020	$2.05 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5482	Autobahn Network TXL	$0.002535 ₿0.000000069	314.51	$322.36K ₿8.79	$0.00264 ₿0.000000074	$0.0006056 ₿0.000000068	$40.82 ₿0	$1.52M ₿41.47	$322.36K ₿8.79
5486	財務自由 (Financial Freedom) 財務自由	$0.0003228	-4.53	$321.94K	$0.0003477	$0.0003123	$141.24K	$321.94K	$321.94K
5489	Metaverser MTVT	$0.0005508 ₿0.000000075	-2.15	$321.2K ₿19.87	$0.0005651 ₿0.000000076	$0.0005396 ₿0.000000071	$50.23 ₿4.23	$555.64K ₿148.37	$321.2K ₿19.87
5494	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1775 ₿0.0000017	$0.1418 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5502	BNB MEME SZN SZN	$0.0002935	0.13	$316.33K	$0.0003408	$0.000283	$226.94K	$316.33K	$316.33K
5514	Glorious Looking GLG	$0.02158	0.03	$313.03K	$0.02169	$0.02146	$1.36	$313.03K	$313.03K
5521	XP Network XPNET	$0.0004393 ₿0.000000044	-3.02	$313.27K ₿25.6	$0.000453 ₿0.000000046	$0.0004378 ₿0.000000043	$10.46K ₿3.02	$439.38K ₿44.57	$313.27K ₿25.6
5527	Honest HNST	$0.002218 ₿0.000000074	-2.63	$301.67K ₿11.3	$0.002397 ₿0.000000077	$0.002216 ₿0.000000071	$202.07 ₿0.03	$887.26K ₿29.99	$301.67K ₿11.3
5532	Pancake Hunny HUNNY	$0.004076 ₿0.00000010	-0.61	$308.66K ₿8.2	$0.004133 ₿0.00000010	$0.004036 ₿0.00000010	$9.22 ₿0	$407.95K ₿10.84	$308.66K ₿8.2
5545	ELYFI ELFI	$0.006028 ₿0.00000020	-1.16	$306.78K ₿10.64	$0.006144 ₿0.	$0.005977 ₿0.	$59.57 ₿0	$602.59K ₿20.9	$306.78K ₿10.64
5550	Binance Super Cycle BSC	$0.0003076	-9.48	$305.26K	$0.0003408	$0.0003003	$160.67K	$305.26K	$305.26K
5564	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5578	Channels CAN	$0.0003971 ₿0.0000000077	-0.78	$299.02K ₿5.84	$0.0004025 ₿0.000000021	$0.0003937 ₿0.0000000049	$2.29K ₿0.17	$397.11K ₿7.75	$299.02K ₿5.84
5580	MarketPeak PEAK	$0.0001808 ₿0.000000028	-1.17	$299.76K ₿48.05	$0.0001835 ₿0.000000030	$0.0001795 ₿0.000000027	$102.86 ₿0.16	$376.8K ₿32.76	$299.76K ₿48.05
5589	GroveCoin GRV	$0.004013 ₿0.00000094	-1.49	$297.85K ₿70.32	$0.004095 ₿0.00000097	$0.003976 ₿0.00000092	$38.79K ₿24.08	$316.85K ₿74.8	$297.85K ₿70.32
5591	Giant Token GTAN	$0.000000000794	1.55	$297.1K	$0.000000000822	$0.00000000077	$4.59K	$297.1K	$297.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}