13 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4627	Wombat Exchange WOM	$0.001621 ₿0.00000060	-3.53	$473.64K ₿89.74	$0.001688 ₿0.00000063	$0.00162 ₿0.00000059	$1.15K ₿0.98	$1.62M ₿604.58	$473.64K ₿89.74
4628	Defi Tiger DTG	$0.00000000135 ₿0.000000000000044	19.05	$473.51K ₿0	$0.000000001447 ₿0.	$0.000000001107 ₿0.	$2.41K ₿0	$473.51K ₿44.84	$473.51K ₿0
4634	RecTime RTIME	$0.00000001164 ₿0.00000000000057	-1.69	$472.44K ₿0	$0.00000001184 ₿0.00000000000058	$0.00000001162 ₿0.00000000000057	$158.72 ₿1.22	$472.44K ₿28.96	$472.44K ₿0
4637	Opium OPIUM	$0.02566 ₿0.0000019	-0.11	$471.77K ₿33.07	$0.02834 ₿0.0000019	$0.02524 ₿0.0000019	$79.75 ₿0.66	$2.57M ₿193.44	$471.77K ₿33.07
4640	Alt.town TOWN	$0.0006592	-8.17	$471.33K	$0.0007178	$0.0006559	$593.38K	$1.32M	$471.33K
4645	Bitcoin Second Chance BTC	$0.02239 ₿1	-3.29	$470.28K	$0.02319 ₿1	$0.02211 ₿1	$82.55	$470.28K	$470.28K
4648	Sixpack Token (SIXP) SIXP	$0.006775	-2.34	$469.52K	$0.007136	$0.006729	$63.74K	$1.22M	$469.52K
4653	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4660	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4663	Wrapped One WONE	$0.003387 ₿0.00000039	-6.46	$464.55K ₿0	$0.003621 ₿0.	$0.003362 ₿0.	$388.77 ₿0	$464.55K ₿95.25	$464.55K ₿0
4665	UpBots MBXN	$0.0009285 ₿0.000000028	-18.96	$464.27K ₿12.19	$0.001146 ₿0.000000064	$0.0008505 ₿0.000000027	$289.37 ₿0	$464.27K ₿14.08	$464.27K ₿12.19
4669	Dogemoon DOGEMOON	$0.00004627 ₿0.0000000010	0	$462.66K ₿0	$0 ₿0.	$0 ₿0.	$25.08 ₿0	$462.66K ₿10.46	$462.66K ₿0
4672	BitcoinZ BTCZ	$0.0000366 ₿0.0000000013	-4.94	$461.44K ₿17.65	$0.00005113 ₿0.	$0.00003539 ₿0.	$1.78K ₿0	$461.44K ₿29.4	$461.44K ₿17.65
4675	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.76K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4693	Transhuman Coin THC	$0.00006703 ₿0.0000000018	-3.28	$456.33K ₿0	$0.00006943 ₿0.0000000018	$0.00006653 ₿0.0000000017	$123.82 ₿0	$456.33K ₿12.65	$456.33K ₿0
4699	Bondly BONDLY	$0.0004677 ₿0.000000069	-1.33	$454.36K ₿68.68	$0.0004889 ₿0.000000080	$0.0004598 ₿0.000000067	$23.18K ₿4.64	$454.36K ₿68.68	$454.36K ₿68.68
4701	Magic Square SQR	$0.001239 ₿0.0000076	1.17	$453.65K ₿405.16	$0.00124 ₿0.0000076	$0.001223 ₿0.0000070	$145.93K ₿8.51	$1.18M ₿7.66K	$453.65K ₿405.16
4706	Multiverse Capital MVC	$0.0000008278 ₿0.0000000000015	-0.24	$451.91K ₿0.84	$0.0000008324 ₿0.0000000000020	$0.000000814 ₿0.0000000000015	$33.12 ₿0	$767.63K ₿1.43	$451.91K ₿0.84
4712	Sphynx Labs SPHYNX	$0.0002982 ₿0.00000012	-21.33	$448.55K ₿243.25	$0.0003797 ₿0.00000012	$0.0002954 ₿0.00000011	$137.56 ₿0.68	$448.55K ₿243.25	$448.55K ₿243.25
4713	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-10.90	$448.43K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$685.63 ₿33.71	$462.4K ₿348.29	$448.43K ₿337.77
4715	Signata SATA	$0.02272 ₿0.00000028	0.77	$447.81K ₿5.64	$0.02273 ₿0.00000028	$0.02235 ₿0.00000010	$1.29 ₿0	$2.27M ₿28.63	$447.81K ₿5.64
4717	Revomon REVO	$0.01513 ₿0.0000019	-4.89	$447.43K ₿66.79	$0.01604 ₿0.0000019	$0.01497 ₿0.0000018	$13.95K ₿0.97	$696.32K ₿90.44	$447.43K ₿66.79
4718	RigoBlock GRG	$0.06782 ₿0.000037	-11.93	$447.02K ₿248.45	$0.07701 ₿0.000051	$0.06711 ₿0.000037	$2.98 ₿0.38	$515.45K ₿282.53	$447.02K ₿248.45
4719	web3war FPS	$0.01095 ₿0.0000023	-4.08	$446.66K ₿42.12	$0.01239 ₿0.0000024	$0.01094 ₿0.0000023	$27.99K ₿0.18	$1.65M ₿360.19	$446.66K ₿42.12
4740	Deri Protocol DERI	$0.003344 ₿0.00000026	1.94	$439.44K ₿34.52	$0.003367 ₿0.00000027	$0.003173 ₿0.00000025	$17.64K ₿0.37	$1.57M ₿127.37	$439.44K ₿34.52
4743	xWIN Finance XWIN	$0.02738 ₿0.0000010	-2.01	$438.28K ₿10.83	$0.02805 ₿0.0000010	$0.02702 ₿0.00000098	$5.96K ₿0.05	$1.67M ₿62.08	$438.28K ₿10.83
4745	Perry PERRY	$0.0004371	-1.33	$437.15K	$0.0004461	$0.0004182	$365.74K	$437.15K	$437.15K
4758	BESC MONEY MONEY	$8.64	-1.30	$432.74K	$8.89	$8.58	$1.3K	$432.74K	$432.74K
4759	KingdomX KT	$0.0009215 ₿0.000000018	-0.50	$432.25K ₿5.68	$0.0009261 ₿0.000000018	$0.0009203 ₿0.000000017	$32.82K ₿2.72	$920.42K ₿18.36	$432.25K ₿5.68
4766	Stobox Token STBU	$0.003452 ₿0.0000036	-0.04	$431.52K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$94.56K ₿15.9	$517.82K ₿368.26	$431.52K ₿352.96
4769	Book of Binance BOOK	$0.002317	-4.50	$429K	$0.002431	$0.00231	$303.95	$429K	$429K
4771	JobIess JOBIESS	$0.0004157	-19.86	$415.77K	$0.0005265	$0.0004163	$156.51K	$415.77K	$415.77K
4781	PointPay PXP	$0.01416	15.44	$424.86K	$0.01571	$0.01226	$110.67K	$1.42M	$424.86K
4788	Jarvis JARVIS	$0.01007 ₿0.0000014	-3.54	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4789	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002063 ₿0.00000000023	$0.00002045 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4802	PepeMusk PEPEMUSK	$0.0004172	-2.42	$417.25K	$0.0004304	$0.0004146	$1.78K	$417.25K	$417.25K
4803	Tokyo Games Token TGT	$0.002825	-2.46	$416.78K	$0.002929	$0.002825	$524.43K	$2.83M	$416.78K
4809	ApeBond ABOND	$0.001093 ₿0.00000044	-1.09	$414.88K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$312.12 ₿0.48	$496.37K ₿203.39	$414.88K ₿69.67
4811	BNB Frog Inu BNBFROG	$0	-1.23	$414.59K	$0	$0	$6.12K	$450.6K	$414.59K
4815	Wrapped NewYorkCoin WNYC	$0.00000287 ₿0.000000000079	-5.03	$412.95K ₿0	$0.000003029 ₿0.	$0.00000286 ₿0.	$20.11 ₿0	$412.95K ₿11.43	$412.95K ₿0
4817	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-3.19	$412.23K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.02 ₿0	$412.23K ₿37.21	$412.23K ₿0
4818	OmniCat OMNI	$0.000009049 ₿0.0000000080	-4.68	$411.78K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000897 ₿0.0000000079	$551.34 ₿43.4	$411.78K ₿366.32	$411.78K ₿335.89
4828	BitShiba SHIBA	$0.00000000041 ₿0.000000000000049	-6.53	$409.71K ₿0	$0.000000000439 ₿0.	$0.000000000405 ₿0.	$893.01 ₿0	$409.71K ₿49.06	$409.71K ₿0
4829	RocketFi ROCKETFI	$0.0000007512 ₿0.000000000011	-3.27	$408.4K ₿0	$0.0000007812 ₿0.	$0.0000007441 ₿0.	$282.4 ₿0	$408.4K ₿10.02	$408.4K ₿0
4832	Baby Neiro BABYNEIRO	$0.000000000001	-5.51	$407.3K	$0.000000000001	$0.000000000001	$148.55K	$407.3K	$407.3K
4835	Garlicoin GRLC	$0.005903 ₿0.00000016	-4.48	$406.41K ₿10.96	$0.006189 ₿0.00000017	$0.005853 ₿0.00000015	$1.48 ₿0	$407.37K ₿11.05	$406.41K ₿10.96
4844	Elderglade ELDE	$0.002283	-7.92	$403.32K	$0.002502	$0.002254	$1.24M	$913.33K	$403.32K
4846	Torum XTM	$0.001745 ₿0.00000095	-2.42	$402.56K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$51.07K ₿3.11	$1.39M ₿763.64	$402.56K ₿185.03
4847	Save Baby Doge BABYDOGE	$0.000000000402 ₿0.0000000000000036	0	$402.38K ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$402.38K ₿3.67	$402.38K ₿0
4850	Polka City POLC	$0.0009649 ₿0.00000026	-4.05	$402.15K ₿110.1	$0.00107 ₿0.00000031	$0.000966 ₿0.00000026	$70.96K ₿32.4	$664.71K ₿181.99	$402.15K ₿110.1
4852	StarShip STARSHIP	$0.02137 ₿0.00000051	-3.58	$401.82K ₿9.63	$0.0223 ₿0.00000053	$0.02122 ₿0.00000048	$370.29 ₿0.04	$427.42K ₿10.24	$401.82K ₿9.63
4866	Market Making Pro MMPRO	$0.004283 ₿0.0000011	2.87	$398.89K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$40.36K ₿2.38	$433.2K ₿115.31	$398.89K ₿106.18
4867	Script Network SCPT	$0.0004328 ₿0.00000057	-0.64	$398.2K ₿152.82	$0.0004364 ₿0.00000064	$0.0004218 ₿0.00000055	$114.32K ₿30.33	$421.15K ₿580.51	$398.2K ₿152.82
4869	Eli Lilly xStock LLYX	$1,041.26	-0.93	$397.52K	$1,062.77 ₿0.	$1,039.93 ₿0.	$11.95K ₿0	$53.53M	$397.52K
4871	Broccoli BROCCOLI	$0.002235	22.18	$411.99K	$0.00238	$0.001804	$400.01K	$411.99K	$411.99K
4878	Boost BOOST	$0.003072	-12.69	$394.98K	$0.004827 ₿0.	$0.002923 ₿0.	$2.29M ₿0	$3.13M	$394.98K
4883	Crowns CWS	$0.05163 ₿0.0000081	-3.91	$393.13K ₿47.56	$0.0541 ₿0.0000084	$0.05119 ₿0.0000074	$42.59K ₿6.56	$393.13K ₿62.74	$393.13K ₿47.56
4885	Bacon Protocol BAC	$0.0003925	-1.93	$392.55K	$0.0004049	$0.0003899	$2.29	$392.55K	$392.55K
4895	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-1.67	$388.9K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$81.37K ₿7.95	$426.71K ₿765.08	$388.9K ₿206.46
4899	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03969 ₿0.00000046	$0.03801 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4903	Baby Broccoli BABYBROCCOLI	$0.000413	0	$386.74K	$0	$0	$12.9	$386.74K	$386.74K
4912	Metamars MARS	$0.001689	-0.01	$382.82K	$0.001691	$0.001668	$0.2	$439.26K	$382.82K
4913	Hapi HAPI	$0.5227 ₿0.00037	5.04	$382.81K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$298.61 ₿6.87	$392.49K ₿273.17	$382.81K ₿266.25
4917	PEPECASH PECH	$0.000000003832	3.03	$383.24K	$0.000000006931	$0.000000003669	$128.88K	$383.24K	$383.24K
4921	τDoge TDOGE	$0.0033 ₿0.00000011	-3.96	$381.65K ₿0	$0.003485 ₿0.	$0.003274 ₿0.	$445.11 ₿0	$381.65K ₿12.75	$381.65K ₿0
4922	Ferma FERMA	$0.0347 ₿0.0000022	-2.06	$381.6K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.31K ₿1.29	$381.6K ₿24.22	$381.6K ₿24.22
4929	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
4932	DEW DEW	$0.0004258	-5.33	$380.61K	$0.0004527	$0.0004219	$130.68K	$422.91K	$380.61K
4934	Xraders XR	$0.006859	-0.42	$380.51K	$0.006921	$0.006851	$1.56M	$685.1K	$380.51K
4946	Engines of Fury FURY	$0.006447	-2.87	$375.82K	$0.006705 ₿0.	$0.006433 ₿0.	$81.22K ₿0	$766.51K	$375.82K
4947	TTcoin TC	$0.0001656 ₿0.0000000019	-2.37	$375.77K ₿4.39	$0.0001698 ₿0.	$0.0001652 ₿0.	$175.46K ₿0	$993.89K ₿11.61	$375.77K ₿4.39
4949	Coca-Cola xStock KOX	$71.19	0.54	$375.67K	$71.31 ₿0.	$70.34 ₿0.	$16.22K ₿0	$3.49M	$375.67K
4952	Kommunitas KOM	$0.0001873	-2.26	$374.74K	$0.000192	$0.0001838	$5.3K	$374.74K	$374.74K
4953	IVPAY IVPAY	$0.001262 ₿0.00000092	-1.74	$374.68K ₿0	$0.001286 ₿0.00000099	$0.00125 ₿0.00000091	$79.58K ₿21.97	$1.26M ₿0.93	$374.68K ₿0
4954	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4961	Degen Zoo DZOO	$0.0008881 ₿0.00000017	-2.02	$373.13K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$474.71K ₿92.32	$373.13K ₿68.41
4968	PlayZap PZP	$0.004474 ₿0.0000043	2.87	$369.77K ₿172.93	$0.004529 ₿0.0000045	$0.00431 ₿0.0000042	$190.36K ₿13.46	$669.91K ₿657.1	$369.77K ₿172.93
4969	Forward FORWARD	$0.00007404 ₿0.000000096	-3.84	$369.82K ₿391.45	$0.000077 ₿0.00000010	$0.00007349 ₿0.000000094	$11.11 ₿21.16	$370.24K ₿484.97	$369.82K ₿391.45
4973	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.88	$368.29K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$277.35K ₿18.84	$516.88K ₿76.42	$368.29K ₿54.45
4974	Miss AI MSAI	$0.0006376	-0.44	$368.41K	$0.0006715	$0.0006306	$8.72K	$566.79K	$368.41K
4975	BNB PEPE BNBPEPE	$0.003662	-30.93	$368.18K	$0.005344	$0.003495	$68.79K	$1.1M	$368.18K
4984	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1975 ₿0.0000022	$0.188 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4994	Sparkle SSS	$0.004008	6.35	$361.88K	$0.004356	$0.003716	$337.5K	$4.02M	$361.88K
5000	Binamon BMON	$0.002106 ₿0.000000074	-1.63	$358.52K ₿12.61	$0.002142 ₿0.000000074	$0.002096 ₿0.000000071	$12.6K ₿0.28	$481.6K ₿16.94	$358.52K ₿12.61
5002	SophiaVerse SOPH	$0.001374 ₿0.0000011	-6.20	$357.63K ₿235.45	$0.001466 ₿0.0000011	$0.001361 ₿0.0000011	$77.78K ₿1.22	$1.37M ₿1.15K	$357.63K ₿235.45
5003	Icopax $IPAX	$0.001191	10.88	$357.59K	$0.001235	$0.0009977	$2.9K	$357.59K	$357.59K
5005	Chappyz CHAPZ	$0.00004291 ₿0.000000063	7.37	$357.36K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$9.39K ₿8.86	$428.98K ₿634.84	$357.36K ₿150.53
5016	Catcoin (ETH) CAT	$0.000000000034	-4.33	$352.93K	$0.000000000036	$0.000000000033	$36.93	$352.93K	$352.93K
5020	Planet Token PLANET	$0.0000004136 ₿0.0000000010	-0.24	$352.19K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003745 ₿0.0000000010	$63.67K ₿84.75	$413.64K ₿1.04K	$352.19K ₿885.41
5026	HDOKI OKI	$0.0003244	0.76	$351.71K	$0.0003245	$0.0003199	$1.79K	$1.3M	$351.71K
5027	RedFOX Labs RFOX	$0.0001817 ₿0.000000076	-9.45	$350.7K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$458.08 ₿3.53	$361.46K ₿152.19	$350.7K ₿141.24
5033	Tradetomato TTM	$0.002769 ₿0.00000015	-0.31	$349.76K ₿0	$0.002802 ₿0.00000015	$0.002741 ₿0.00000014	$1.04K ₿0.74	$2.76M ₿158.85	$349.76K ₿0
5050	Idena IDNA	$0.004203 ₿0.00000053	-1.67	$347.72K ₿34.95	$0.004285 ₿0.	$0.00417 ₿0.	$268.66 ₿0	$347.73K	$347.72K ₿34.95
5051	Hord HORD	$0.001362 ₿0.00000023	-1.95	$347.38K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.53K ₿0.66	$436.39K ₿74.43	$347.38K ₿58.05
5054	ACryptoS ACS	$0.2075 ₿0.0000074	2.90	$346.81K ₿12.37	$0.641 ₿0.0000074	$0.6203 ₿0.0000071	$4.97 ₿0	$346.81K ₿12.37	$346.81K ₿12.37
5057	QnA3.AI GPT	$0.0004164 ₿0.0000075	-4.46	$345.49K ₿850.76	$0.0004474 ₿0.0000082	$0.0004135 ₿0.0000074	$12.06K ₿189.54	$415.47K ₿7.52K	$345.49K ₿850.76
5068	League of Ancients LOA	$0.0008074 ₿0.000000046	13.34	$342.06K ₿19.52	$0.0008495 ₿0.000000046	$0.0006962 ₿0.000000043	$1.54K ₿0.19	$807.46K ₿46.1	$342.06K ₿19.52
5072	世界和平 (World Peace) 世界和平	$0.0003436	1.18	$342.7K	$0.0003694	$0.0003282	$146.82K	$342.7K	$342.7K
5077	Exxon Mobil xStock XOMX	$117.34	0.73	$341.79K	$117.89 ₿0.	$115.56 ₿0.	$1.77K ₿0	$5.9M	$341.79K
5080	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.39K ₿5.06	$1 ₿0.000014	$0.9977 ₿0.000014	$21.78 ₿0.01	$341.39K	$341.39K ₿5.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}