13 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Infinitar Governance Token IGT	$0.001004	-10.15	$470.58K	$0.00112	$0.0009768	$20.52K	$1M	$470.58K
4712	web3war FPS	$0.0115 ₿0.0000023	-11.01	$468.42K ₿42.12	$0.01353 ₿0.0000024	$0.01135 ₿0.0000023	$28.95K ₿0.18	$1.73M ₿360.19	$468.42K ₿42.12
4713	GPUAI GPUAI	$0.007606	9.08	$467.81K	$0.007916	$0.006261	$10.57K	$760.67K	$467.81K
4715	TIWICAT TWC	$0.000000000512	0.70	$467.35K	$0.00000000052	$0.000000000497	$1.49K	$468.11K	$467.35K
4722	ZKWASM ZKWASM	$0.00919	-2.08	$464.69K	$0.009481	$0.008684	$246.66K	$9.19M	$464.69K
4725	PumaPay PMA	$0.00001752 ₿0.00000000023	-0.02	$464.26K ₿6.3	$0.00001766 ₿0.00000000023	$0.00001752 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4735	PointPay PXP	$0.01534	-1.73	$460.22K	$0.0178	$0.01352	$190.27K	$1.53M	$460.22K
4736	Safe Haven SHA	$0.00005408 ₿0.0000000049	-15.40	$460.04K ₿41.98	$0.00006409 ₿0.0000000056	$0.00005411 ₿0.0000000039	$707.78 ₿0.11	$460.04K ₿41.98	$460.04K ₿41.98
4741	Pell Network Token PELL	$0.001358	0.87	$456.66K	$0.00136	$0.001341	$197.97K	$2.85M	$456.66K
4744	RocketFi ROCKETFI	$0.000000834 ₿0.000000000011	-0.69	$455.45K ₿0	$0.0000008459 ₿0.	$0.0000008178 ₿0.	$214.13 ₿0	$455.45K ₿10.02	$455.45K ₿0
4746	Ferma FERMA	$0.04141 ₿0.0000022	-0.98	$455.16K ₿24.22	$0.04203 ₿0.0000022	$0.04093 ₿0.0000013	$63.13K ₿1.29	$455.16K ₿24.22	$455.16K ₿24.22
4753	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02086 ₿0.00000023	$0.01478 ₿0.00000016	$2.86 ₿0.02	$488.63K	$451.74K ₿0.73
4755	Garlicoin GRLC	$0.006561 ₿0.00000016	-54.86	$451.57K ₿10.96	$0.01466 ₿0.00000017	$0.006484 ₿0.00000015	$0.51 ₿0	$452.7K ₿11.05	$451.57K ₿10.96
4756	Deri Protocol DERI	$0.003441 ₿0.00000026	7.43	$451.52K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$10.35K ₿0.37	$1.69M ₿127.37	$451.52K ₿34.52
4757	Revomon REVO	$0.01528 ₿0.0000019	4.71	$451.14K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$24.03K ₿0.97	$704.37K ₿90.44	$451.14K ₿66.79
4765	Baby Neiro BABYNEIRO	$0.000000000001	0.04	$448.94K	$0.000000000001	$0.000000000001	$138.87K	$448.94K	$448.94K
4766	HOLD EARN	$0.00106 ₿0.000000094	1.23	$448.68K ₿40.6	$0.00113 ₿0.000000095	$0.001047 ₿0.000000093	$132.39 ₿0.03	$448.68K ₿40.6	$448.68K ₿40.6
4770	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	48.82	$448.17K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$106.49K ₿18.84	$629.01K ₿76.42	$448.17K ₿54.45
4772	Book of Binance BOOK	$0.002415	-4.25	$447.7K	$0.002522	$0.002395	$3.39K	$447.7K	$447.7K
4777	CrypstocksAI MVP	$0.000446	3.26	$446.6K	$0.0004503	$0.0004259	$3.24K	$446.6K	$446.6K
4779	Miss AI MSAI	$0.0007672	-1.13	$443.9K	$0.0008059	$0.0007649	$10.57K	$682.92K	$443.9K
4781	Polka City POLC	$0.001073 ₿0.00000026	1.50	$443.5K ₿110.1	$0.001116 ₿0.00000031	$0.00105 ₿0.00000026	$64.26K ₿32.4	$733.06K ₿181.99	$443.5K ₿110.1
4783	Signata SATA	$0.02242 ₿0.00000028	-1.01	$443.19K ₿5.64	$0.02269 ₿0.00000028	$0.02196 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.19K ₿5.64
4784	ApeBond ABOND	$0.001162 ₿0.00000044	-1.42	$443.08K ₿69.67	$0.001187 ₿0.00000046	$0.00113 ₿0.00000043	$2.51K ₿0.48	$530.11K ₿203.39	$443.08K ₿69.67
4796	PepeMusk PEPEMUSK	$0.0004403	1.94	$440.4K	$0.000443	$0.0004315	$2.72K	$440.4K	$440.4K
4806	Icopax $IPAX	$0.001458	-1.06	$436.93K	$0.001612	$0.001392	$2.4K	$436.93K	$436.93K
4811	Okratech Token ORT	$0.0005007 ₿0.00000017	-2.30	$436.04K ₿62	$0.0006201 ₿0.00000020	$0.0004957 ₿0.00000015	$150.38K ₿31.58	$437.67K ₿154.96	$436.04K ₿62
4830	Perry PERRY	$0.000433	9.50	$432.13K	$0.000433	$0.0003953	$326.26K	$432.13K	$432.13K
4843	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.06	$424.94K	$1.01	$1.01	$1.22K	$424.94K	$424.94K
4857	Dypius DYP	$0.002295 ₿0.00000097	0.97	$419.82K ₿82.04	$0.002376 ₿0.0000010	$0.002215 ₿0.00000071	$171.01K ₿11.68	$528.01K ₿220.32	$419.82K ₿82.04
4858	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4868	Pleasure Coin NSFW	$0.00000654 ₿0.0000000011	4.30	$417.97K ₿61.4	$0.000006999 ₿0.0000000012	$0.000006039 ₿0.0000000011	$1.68K ₿0.17	$450.92K ₿81.03	$417.97K ₿61.4
4869	StarShip STARSHIP	$0.02215 ₿0.00000051	-0.61	$417.92K ₿9.63	$0.0225 ₿0.00000053	$0.02177 ₿0.00000048	$54.32 ₿0.04	$444.55K ₿10.24	$417.92K ₿9.63
4871	Bitcoin Second Chance BTC	$0.01984 ₿1	-0.08	$417.54K	$0.0204 ₿1	$0.01934 ₿1	$549.11	$417.54K	$417.54K
4873	NOTAI NOTAI	$0.00000439	-0.71	$417.41K	$0.0000045	$0.00000431	$12.03K	$439.38K	$417.41K
4876	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4878	SophiaVerse SOPH	$0.001593 ₿0.0000011	2.41	$415.35K ₿235.45	$0.0016 ₿0.0000011	$0.00155 ₿0.0000011	$69.22K ₿1.22	$1.6M ₿1.15K	$415.35K ₿235.45
4882	BNB MEME SZN SZN	$0.0004025	46.34	$414.66K	$0.000471	$0.0002748	$373.62K	$414.66K	$414.66K
4885	기프토 GFT	$0.0001842 ₿0.00000037	2.02	$412.79K ₿377.88	$0.0001854 ₿0.00000039	$0.0001771 ₿0.00000037	$4.92 ₿75.34	$412.79K ₿377.88	$412.79K ₿377.88
4886	Andy BSC ANDY	$0.000000004119	-2.44	$412.29K	$0.000000004243	$0.000000004065	$5.38K	$412.29K	$412.29K
4894	Catcoin (ETH) CAT	$0.000000000039	-0.09	$408.31K	$0.00000000004	$0.000000000038	$85	$408.31K	$408.31K
4906	JPMorgan Chase xStock JPMX	$310.88	4.10	$404.61K	$310.88 ₿0.	$294.7 ₿0.	$539.64 ₿0	$7.14M	$404.61K
4911	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
4912	xWIN Finance XWIN	$0.02773 ₿0.0000010	-0.02	$402.9K ₿10.83	$0.02776 ₿0.0000010	$0.02721 ₿0.00000098	$8.32K ₿0.05	$1.69M ₿62.08	$402.9K ₿10.83
4914	Idena IDNA	$0.004912 ₿0.00000053	0.80	$402.42K ₿34.95	$0.004973 ₿0.	$0.004808 ₿0.	$470.85 ₿0	$402.45K	$402.42K ₿34.95
4918	Engines of Fury FURY	$0.006873	3.57	$401.26K	$0.007333 ₿0.	$0.006636 ₿0.	$93.02K ₿0	$818.39K	$401.26K
4927	OmniCat OMNI	$0.0000095 ₿0.0000000080	-1.84	$398.54K ₿335.89	$0.00000973 ₿0.0000000084	$0.00000917 ₿0.0000000079	$588.36 ₿43.4	$434.65K ₿366.32	$398.54K ₿335.89
4931	Assisterr AI ASRR	$0.02839	-5.68	$397.43K	$0.03064	$0.02813	$681.32K	$2.83M	$397.43K
4934	Smart Layer Network SLN	$0.00503 ₿0.000045	-1.41	$396.69K ₿729.86	$0.005187 ₿0.000049	$0.004926 ₿0.000044	$20.04K ₿41.66	$502.99K ₿4.6K	$396.69K ₿729.86
4937	Market Making Pro MMPRO	$0.004292 ₿0.0000011	-12.36	$395.37K ₿106.18	$0.004897 ₿0.0000011	$0.004278 ₿0.0000010	$11.27K ₿2.38	$429.37K ₿115.31	$395.37K ₿106.18
4938	Bacon Protocol BAC	$0.0003951	-1.16	$395.16K	$0.0004008	$0.0003932	$5.48	$395.16K	$395.16K
4948	Linear LINA	$0.00003923 ₿0.00000018	31.70	$392.25K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001145 ₿0.00000018	$7.76K ₿133.06	$392.38K ₿1.89K	$392.25K ₿1.15K
4950	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.199 ₿0.0000022	$0.1895 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4959	TTcoin TC	$0.0001717 ₿0.0000000019	0.10	$389.57K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$214.48K ₿0	$1.03M ₿11.61	$389.57K ₿4.39
4965	Binamon BMON	$0.002279 ₿0.000000074	0.52	$388.09K ₿12.61	$0.002299 ₿0.000000074	$0.002236 ₿0.000000071	$8.25K ₿0.28	$521.32K ₿16.94	$388.09K ₿12.61
4973	Shieldeum SDM	$0.001248	-1.07	$385.89K	$0.001262	$0.001242	$16.24K	$1.25M	$385.89K
4987	HDOKI OKI	$0.0003513	-0.63	$381.9K	$0.0003544	$0.0003499	$3.33K	$1.41M	$381.9K
4995	Youwho YOU	$0.0007801 ₿0.000000018	-0.01	$380.77K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.77K ₿9.22
4996	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04 ₿0.00000046	$0.0383 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4997	Metamars MARS	$0.001679	-0.01	$380.37K	$0.001679	$0.001656	$172.98	$436.57K	$380.37K
5000	STEPN Green Satoshi Token on BSC GST-BSC	$0.001786 ₿0.00000025	3.07	$379.45K ₿46.39	$0.001885 ₿0.00000028	$0.001729 ₿0.00000024	$8.25K ₿0.33	$379.45K ₿46.39	$379.45K ₿46.39
5002	AppLovin xStock APPX	$537.11	-1.79	$379.23K	$568.33 ₿0.	$537.11 ₿0.	$2.12K ₿0	$11.57M	$379.23K
5008	KCCPad KCCPAD	$0.001196 ₿0.000000052	0.38	$378.26K ₿16.47	$0.001207 ₿0.	$0.001166 ₿0.	$5.12 ₿0	$378.26K ₿16.47	$378.26K ₿16.47
5015	퓨전 FSN	$0.004801 ₿0.0000026	1.87	$376.17K ₿199.96	$0.004881 ₿0.0000028	$0.004457 ₿0.0000024	$1.7K ₿1.68	$378.72K ₿201.35	$376.17K ₿199.96
5020	aster dog ADOG	$0.0003736	-4.50	$374.91K	$0.0004311	$0.0003612	$32.6K	$374.91K	$374.91K
5021	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.19	$374.9K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$107.44 ₿0.01	$374.9K ₿17.8	$374.9K ₿17.8
5022	TeaFi Token TEA	$0.06549	20.14	$374.86K	$0.07496	$0.05279	$13.05M	$19.58M	$374.86K
5036	Planet Token PLANET	$0.0000004055 ₿0.0000000010	-10.93	$371.91K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$58.2K ₿84.75	$436.8K ₿1.04K	$371.91K ₿885.41
5039	Outlanders LAND	$0.0003195	0.53	$371.11K	$0.0003206 ₿0.	$0.0003149 ₿0.	$74.53K ₿0	$638.93K	$371.11K
5042	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.78	$370.87K ₿3.02	$0.0000003779 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5046	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5047	Elderglade ELDE	$0.002254	-10.27	$369.91K	$0.002548	$0.002167	$1.32M	$897.66K	$369.91K
5060	Eli Lilly xStock LLYX	$1,116.3	6.72	$366.42K	$1,120.25 ₿0.	$1,045.86 ₿0.	$17.6K ₿0	$23.87M	$366.42K
5064	Blink Galaxy GQ	$0.00004593 ₿0.000000018	0.87	$365.71K ₿117.23	$0.0000464 ₿0.000000020	$0.00004551 ₿0.000000017	$10.87K ₿36.37	$391.05K ₿122.07	$365.71K ₿117.23
5072	Biometric Financial BIOFI	$0.00008872 ₿0.000000022	-2.69	$363.47K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$66.6K ₿1.03	$886.48K ₿225	$363.47K ₿69.64
5078	Epik Prime EPIK	$0.0002943 ₿0.00000020	-6.85	$361.73K ₿216.08	$0.0003222 ₿0.00000020	$0.0002935 ₿0.00000020	$16.85K ₿4.69	$590.74K ₿410.41	$361.73K ₿216.08
5089	Gamestop xStock GMEX	$21.11	5.60	$358.46K	$21.63	$19.96	$3.76K	$5.38M	$358.46K
5090	QnA3.AI GPT	$0.0004322 ₿0.0000075	5.12	$358.33K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$7.38K ₿189.54	$430.92K ₿7.52K	$358.33K ₿850.76
5093	Script Network SCPT	$0.0003868 ₿0.00000057	-5.59	$356.54K ₿152.82	$0.0004104 ₿0.00000064	$0.0003901 ₿0.00000055	$108.56K ₿30.33	$383.76K ₿580.51	$356.54K ₿152.82
5099	PureFi UFI	$0.003803 ₿0.0000025	-3.03	$355.5K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$28.53 ₿1.12	$380.35K ₿257.77	$355.5K ₿186.82
5102	ACryptoS ACS	$0.2124 ₿0.0000074	0	$355.06K ₿12.37	$0.2124 ₿0.0000074	$0.2124 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5105	LayerAI LAI	$0.0001538 ₿0.00000066	-13.11	$354.05K ₿210.86	$0.0001776 ₿0.00000069	$0.0001456 ₿0.00000065	$163.89K ₿131.41	$446.73K ₿1.99K	$354.05K ₿210.86
5107	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.90	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5122	Cashaa CAS	$0.0004822 ₿0.000000060	48.44	$350.09K ₿43.87	$0.0004947 ₿0.000000060	$0.0003248 ₿0.000000056	$377.61 ₿0.95	$482.29K ₿60.44	$350.09K ₿43.87
5123	Elk Finance ELK	$0.02167 ₿0.0000022	1.22	$349.78K ₿30.91	$0.02211 ₿0.0000022	$0.02128 ₿0.0000022	$18.96K ₿1.01	$919.73K ₿95.41	$349.78K ₿30.91
5124	Mubarakah MUBARAKAH	$0.0003486	4.09	$349.58K	$0.0003562	$0.0003247	$14.9K	$349.58K	$349.58K
5138	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5139	Limoverse LIMO	$0.002961 ₿0.00000016	11.39	$347.14K ₿0	$0.003018 ₿0.00000016	$0.002628 ₿0.00000013	$93.47K ₿1.23	$29.66M ₿1.64K	$347.14K ₿0
5143	Chirpley CHRP	$0.0004825 ₿0.00000037	-0.70	$346.78K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.69K ₿2.42	$482.88K ₿379.43	$346.78K ₿210.05
5148	Broccoli BROCCOLI	$0.001878	18.97	$345.89K	$0.001961	$0.00157	$372.21K	$345.89K	$345.89K
5149	Horizon Protocol HZN	$0.001825 ₿0.00000074	-0.69	$345.77K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$11.88 ₿0.93	$475.55K ₿179.29	$345.77K ₿118.52
5153	Tradetomato TTM	$0.002881 ₿0.00000015	0.38	$344.56K ₿0	$0.002902 ₿0.00000015	$0.002867 ₿0.00000014	$1.44K ₿0.74	$2.87M ₿158.85	$344.56K ₿0
5155	Husky Axax HUSKY	$0.000000003892 ₿0.0000000000013	5.12	$344.21K ₿116.44	$0.000000003941 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.61K ₿1.91	$344.21K ₿116.44	$344.21K ₿116.44
5160	Polker PKR	$0.0006227 ₿0.000000048	10.18	$343.45K ₿26.67	$0.0006237 ₿0.000000052	$0.0005592 ₿0.000000046	$57.81K ₿0.09	$620.98K ₿48.22	$343.45K ₿26.67
5163	GG3 GGX	$0.006683	7.38	$342.83K	$0.00669	$0.006048	$51.43K	$6.53M	$342.83K
5164	RedFOX Labs RFOX	$0.0001769 ₿0.000000076	0.03	$342.45K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.33 ₿3.53	$352.96K ₿152.19	$342.45K ₿141.24
5169	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.36K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.26K ₿0.01	$341.36K	$341.36K ₿5.06
5171	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001491 ₿0.000000017	$0.001434 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5173	Pundi X PURSE PURSE	$0.00001239 ₿0.0000000046	-10.97	$340.65K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$647.92K ₿244.89	$340.65K ₿129.93
5177	AiMalls AIT	$0.6598 ₿0.000067	0.08	$340.2K ₿21.03	$0.6672 ₿0.000073	$0.6381 ₿0.000061	$1.01K ₿5.04	$543.19K ₿56.24	$340.2K ₿21.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}