13 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6678)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Alt.town TOWN	$0.0006649	-8.31	$474.31K	$0.000733	$0.0006618	$610.55K	$1.33M	$474.31K
4631	RecTime RTIME	$0.00000001165 ₿0.00000000000057	-1.67	$472.3K ₿0	$0.00000001184 ₿0.00000000000058	$0.00000001162 ₿0.00000000000057	$158.75 ₿1.22	$472.3K ₿28.96	$472.3K ₿0
4635	Opium OPIUM	$0.02573 ₿0.0000019	0.37	$471.76K ₿33.07	$0.02834 ₿0.0000019	$0.02543 ₿0.0000019	$76.78 ₿0.66	$2.57M ₿193.44	$471.76K ₿33.07
4643	Sixpack Token (SIXP) SIXP	$0.006743	-3.44	$469.19K	$0.007136	$0.006729	$60.53K	$1.22M	$469.19K
4644	web3war FPS	$0.01156 ₿0.0000023	1.28	$469.09K ₿42.12	$0.01228 ₿0.0000024	$0.0111 ₿0.0000023	$18.25K ₿0.18	$1.73M ₿360.19	$469.09K ₿42.12
4650	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4652	Bitcoin Second Chance BTC	$0.02222 ₿1	-4.29	$467.43K	$0.02328 ₿1	$0.02211 ₿1	$197.42	$467.43K	$467.43K
4654	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4662	Wrapped One WONE	$0.003387 ₿0.00000039	-6.03	$464.39K ₿0	$0.003622 ₿0.	$0.003362 ₿0.	$374.93 ₿0	$464.39K ₿95.25	$464.39K ₿0
4664	Hyperbot BOT	$0.00368	-11.05	$453.92K	$0.006	$0.003577	$1.61M	$3.61M	$453.92K
4665	UpBots MBXN	$0.0009256 ₿0.000000028	-19.18	$462.99K ₿12.19	$0.001146 ₿0.000000064	$0.000897 ₿0.000000027	$30.22 ₿0	$462.99K ₿14.08	$462.99K ₿12.19
4667	Dogemoon DOGEMOON	$0.00004627 ₿0.0000000010	0	$462.66K ₿0	$0 ₿0.	$0 ₿0.	$25.08 ₿0	$462.66K ₿10.46	$462.66K ₿0
4668	PointPay PXP	$0.01541	25.93	$462.33K	$0.01571	$0.01223	$117.47K	$1.54M	$462.33K
4671	BitcoinZ BTCZ	$0.00003662 ₿0.0000000013	-4.91	$464.05K ₿17.65	$0.00005113 ₿0.	$0.00003539 ₿0.	$1.78K ₿0	$464.05K ₿29.4	$464.05K ₿17.65
4676	Bondly BONDLY	$0.0004676 ₿0.000000069	-1.64	$460.4K ₿68.68	$0.0004889 ₿0.000000080	$0.0004598 ₿0.000000067	$23.19K ₿4.64	$460.4K ₿68.68	$460.4K ₿68.68
4678	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.76K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4692	Transhuman Coin THC	$0.00006687 ₿0.0000000018	-3.21	$456.59K ₿0	$0.00006943 ₿0.0000000018	$0.00006653 ₿0.0000000017	$80.76 ₿0	$456.59K ₿12.65	$456.59K ₿0
4703	Magic Square SQR	$0.001235 ₿0.0000076	0.90	$453.13K ₿405.16	$0.00124 ₿0.0000076	$0.001223 ₿0.0000070	$148.65K ₿8.51	$1.18M ₿7.66K	$453.13K ₿405.16
4704	Multiverse Capital MVC	$0.0000008278 ₿0.0000000000015	0.17	$451.91K ₿0.84	$0.0000008324 ₿0.0000000000020	$0.000000814 ₿0.0000000000015	$33.12 ₿0	$767.63K ₿1.43	$451.91K ₿0.84
4710	JobIess JOBIESS	$0.0004506	-12.47	$446.14K	$0.0005265	$0.0004436	$151.31K	$446.14K	$446.14K
4716	Sphynx Labs SPHYNX	$0.0002989 ₿0.00000012	-20.81	$448.4K ₿243.25	$0.0003797 ₿0.00000012	$0.0002987 ₿0.00000011	$137.9 ₿0.68	$448.4K ₿243.25	$448.4K ₿243.25
4718	Revomon REVO	$0.01515 ₿0.0000019	-4.76	$443.79K ₿66.79	$0.01604 ₿0.0000019	$0.01499 ₿0.0000018	$13.94K ₿0.97	$690.65K ₿90.44	$443.79K ₿66.79
4720	Signata SATA	$0.02272 ₿0.00000028	-0.01	$447.81K ₿5.64	$0.02281 ₿0.00000028	$0.02235 ₿0.00000010	$1.29 ₿0	$2.27M ₿28.63	$447.81K ₿5.64
4722	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-10.81	$447.48K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$686.9 ₿33.71	$461.42K ₿348.29	$447.48K ₿337.77
4733	RigoBlock GRG	$0.0674 ₿0.000037	-12.47	$442.36K ₿248.45	$0.07701 ₿0.000051	$0.06711 ₿0.000037	$2.96 ₿0.38	$510.08K ₿282.53	$442.36K ₿248.45
4744	Polka City POLC	$0.001053 ₿0.00000026	6.79	$439.42K ₿110.1	$0.00107 ₿0.00000031	$0.0009819 ₿0.00000026	$53.82K ₿32.4	$726.31K ₿181.99	$439.42K ₿110.1
4750	Deri Protocol DERI	$0.003333 ₿0.00000026	-0.38	$437.36K ₿34.52	$0.003367 ₿0.00000027	$0.003173 ₿0.00000025	$17.74K ₿0.37	$1.56M ₿127.37	$437.36K ₿34.52
4759	BESC MONEY MONEY	$8.7	-0.64	$433.68K	$8.89	$8.58	$1.3K	$433.68K	$433.68K
4762	xWIN Finance XWIN	$0.02729 ₿0.0000010	-2.31	$436.87K ₿10.83	$0.02805 ₿0.0000010	$0.02707 ₿0.00000098	$5.68K ₿0.05	$1.66M ₿62.08	$436.87K ₿10.83
4763	KingdomX KT	$0.0009212 ₿0.000000018	-0.48	$432.65K ₿5.68	$0.0009261 ₿0.000000018	$0.0009203 ₿0.000000017	$32.6K ₿2.72	$921.26K ₿18.36	$432.65K ₿5.68
4767	Book of Binance BOOK	$0.002338	-3.76	$430.93K	$0.002431	$0.002312	$1.13K	$430.93K	$430.93K
4784	Perry PERRY	$0.0004257	-4.46	$425.86K	$0.0004461	$0.0004182	$351.65K	$425.86K	$425.86K
4793	Jarvis JARVIS	$0.01007 ₿0.0000014	-3.19	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4796	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002061 ₿0.00000000023	$0.00002043 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4797	BNB Frog Inu BNBFROG	$0	3.46	$421.97K	$0	$0	$6.75K	$458.62K	$421.97K
4800	Stobox Token STBU	$0.003384 ₿0.0000036	2.30	$421.17K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$91.18K ₿15.9	$505.41K ₿368.26	$421.17K ₿352.96
4801	Tokyo Games Token TGT	$0.002854	-1.13	$421.05K	$0.002929	$0.002832	$525.76K	$2.85M	$421.05K
4804	PepeMusk PEPEMUSK	$0.0004199	-1.56	$420.45K	$0.0004304	$0.0004146	$1.37K	$420.45K	$420.45K
4813	Wrapped NewYorkCoin WNYC	$0.000002889 ₿0.000000000079	-4.38	$414.8K ₿0	$0.000003029 ₿0.	$0.00000286 ₿0.	$20.2 ₿0	$414.8K ₿11.43	$414.8K ₿0
4820	ApeBond ABOND	$0.001087 ₿0.00000044	-1.72	$413.81K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$80.81K ₿0.48	$495.09K ₿203.39	$413.81K ₿69.67
4823	OmniCat OMNI	$0.00000913 ₿0.0000000080	-3.54	$413.25K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000897 ₿0.0000000079	$543.6 ₿43.4	$413.25K ₿366.32	$413.25K ₿335.89
4827	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-2.53	$412.48K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.06 ₿0	$412.48K ₿37.21	$412.48K ₿0
4838	RocketFi ROCKETFI	$0.0000007501 ₿0.000000000011	-3.00	$409.24K ₿0	$0.0000007812 ₿0.	$0.0000007441 ₿0.	$280.56 ₿0	$409.24K ₿10.02	$409.24K ₿0
4840	BitShiba SHIBA	$0.00000000041 ₿0.000000000000049	-5.49	$410.24K ₿0	$0.000000000439 ₿0.	$0.000000000405 ₿0.	$888.12 ₿0	$410.24K ₿49.06	$410.24K ₿0
4845	Elderglade ELDE	$0.002287	-8.64	$406.81K	$0.002514	$0.002254	$1.23M	$921.22K	$406.81K
4848	PEPECASH PECH	$0.000000004054	9.58	$405.66K	$0.000000006931	$0.000000003661	$137.37K	$405.66K	$405.66K
4852	Garlicoin GRLC	$0.005891 ₿0.00000016	-4.17	$404.44K ₿10.96	$0.006189 ₿0.00000017	$0.005853 ₿0.00000015	$1.47 ₿0	$405.4K ₿11.05	$404.44K ₿10.96
4853	StarShip STARSHIP	$0.02152 ₿0.00000051	-2.93	$404.41K ₿9.63	$0.0223 ₿0.00000053	$0.02122 ₿0.00000048	$372.23 ₿0.04	$430.18K ₿10.24	$404.41K ₿9.63
4854	Baby Neiro BABYNEIRO	$0.000000000001	-5.61	$403.54K	$0.000000000001	$0.000000000001	$147.91K	$403.54K	$403.54K
4856	Save Baby Doge BABYDOGE	$0.000000000402 ₿0.0000000000000036	0	$402.38K ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$402.38K ₿3.67	$402.38K ₿0
4867	Torum XTM	$0.001745 ₿0.00000095	-2.89	$402.35K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$50.47K ₿3.11	$1.39M ₿763.64	$402.35K ₿185.03
4868	Script Network SCPT	$0.0004332 ₿0.00000057	-0.82	$398.54K ₿152.82	$0.0004369 ₿0.00000064	$0.0004218 ₿0.00000055	$116.42K ₿30.33	$421.52K ₿580.51	$398.54K ₿152.82
4870	Boost BOOST	$0.003187	-5.96	$398.38K	$0.004827 ₿0.	$0.002923 ₿0.	$2.36M ₿0	$3.15M	$398.38K
4874	Eli Lilly xStock LLYX	$1,043.24	-0.52	$397.62K	$1,062.77 ₿0.	$1,039.93 ₿0.	$11.98K ₿0	$53.55M	$397.62K
4875	Crowns CWS	$0.05215 ₿0.0000081	-5.70	$398.79K ₿47.56	$0.0553 ₿0.0000084	$0.05128 ₿0.0000074	$48.82K ₿6.56	$398.79K ₿62.74	$398.79K ₿47.56
4887	Market Making Pro MMPRO	$0.004266 ₿0.0000011	2.61	$392.82K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$38.34K ₿2.38	$426.61K ₿115.31	$392.82K ₿106.18
4888	Bacon Protocol BAC	$0.0003925	-1.93	$392.55K	$0.0004049	$0.0003899	$2.29	$392.55K	$392.55K
4890	DEW DEW	$0.0004338	-3.36	$390.47K	$0.0004527	$0.0004308	$130.19K	$433.87K	$390.47K
4893	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-1.47	$388.88K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$82.99K ₿7.95	$426.69K ₿765.08	$388.88K ₿206.46
4894	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03964 ₿0.00000046	$0.03796 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4898	Baby Broccoli BABYBROCCOLI	$0.000413	0	$386.74K	$0	$0	$12.9	$386.74K	$386.74K
4914	Metamars MARS	$0.001689	-0.01	$382.82K	$0.001698	$0.001668	$13.69	$439.26K	$382.82K
4921	Hapi HAPI	$0.52 ₿0.00037	0.67	$380.84K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$343.05 ₿6.87	$390.48K ₿273.17	$380.84K ₿266.25
4923	τDoge TDOGE	$0.003298 ₿0.00000011	-3.96	$381.44K ₿0	$0.003485 ₿0.	$0.003274 ₿0.	$444.75 ₿0	$381.44K ₿12.75	$381.44K ₿0
4927	Ferma FERMA	$0.03456 ₿0.0000022	-1.96	$380.24K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.33K ₿1.29	$380.24K ₿24.22	$380.24K ₿24.22
4928	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4929	Xraders XR	$0.006855	-0.26	$380.74K	$0.006921	$0.006853	$1.64M	$685.52K	$380.74K
4931	Engines of Fury FURY	$0.006498	-1.95	$380.4K	$0.006705 ₿0.	$0.006499 ₿0.	$79.8K ₿0	$775.85K	$380.4K
4941	TTcoin TC	$0.0001665 ₿0.0000000019	-1.72	$377.8K ₿4.39	$0.0001698 ₿0.	$0.000166 ₿0.	$175.64K ₿0	$999.26K ₿11.61	$377.8K ₿4.39
4947	Coca-Cola xStock KOX	$71.1	-0.18	$375.25K	$71.3 ₿0.	$70.34 ₿0.	$16.13K ₿0	$3.48M	$375.25K
4951	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4957	Degen Zoo DZOO	$0.0008896 ₿0.00000017	-1.86	$373.71K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.24 ₿13.05	$475.44K ₿92.32	$373.71K ₿68.41
4961	IVPAY IVPAY	$0.001252 ₿0.00000092	-3.18	$371.33K ₿0	$0.001294 ₿0.00000099	$0.00125 ₿0.00000091	$79.66K ₿21.97	$1.25M ₿0.93	$371.33K ₿0
4965	Kommunitas KOM	$0.0001852	-4.82	$370.49K	$0.0001948	$0.0001838	$5.47K	$370.49K	$370.49K
4969	PlayZap PZP	$0.004466 ₿0.0000043	-1.29	$369.45K ₿172.93	$0.004529 ₿0.0000045	$0.004287 ₿0.0000042	$236.84K ₿13.46	$669.32K ₿657.1	$369.45K ₿172.93
4970	Forward FORWARD	$0.00007409 ₿0.000000096	-3.78	$370.04K ₿391.45	$0.000077 ₿0.00000010	$0.00007349 ₿0.000000094	$11.11 ₿21.16	$370.46K ₿484.97	$370.04K ₿391.45
4973	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.79	$368.72K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$276.16K ₿18.84	$517.49K ₿76.42	$368.72K ₿54.45
4976	Miss AI MSAI	$0.0006476	0.23	$368.14K	$0.0006539	$0.0006306	$8.86K	$566.37K	$368.14K
4979	퓨전 FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2421 ₿0.0000028	$0.2145 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
4983	LunaChow LUCHOW	$0.0000003672 ₿0.0000000000030	-2.89	$366.93K ₿3.02	$0.0000003782 ₿0.000000000010	$0.0000003642 ₿0.0000000000030	$1.71 ₿0	$367.3K ₿3.02	$366.93K ₿3.02
4989	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1973 ₿0.0000022	$0.1878 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4999	BNB PEPE BNBPEPE	$0.003516	-36.08	$359.8K	$0.005501	$0.003507	$64.61K	$1.08M	$359.8K
5001	Binamon BMON	$0.002109 ₿0.000000074	-1.49	$359.01K ₿12.61	$0.002142 ₿0.000000074	$0.002096 ₿0.000000071	$12.6K ₿0.28	$482.26K ₿16.94	$359.01K ₿12.61
5002	QnA3.AI GPT	$0.0004135 ₿0.0000075	-4.93	$358.52K ₿850.76	$0.0004474 ₿0.0000082	$0.0004198 ₿0.0000074	$11.99K ₿189.54	$431.14K ₿7.52K	$358.52K ₿850.76
5006	Chappyz CHAPZ	$0.00004288 ₿0.000000063	7.01	$385.25K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$10.61K ₿8.86	$462.49K ₿634.84	$385.25K ₿150.53
5010	Sparkle SSS	$0.003797	0.05	$356.16K	$0.004356	$0.003716	$317.07K	$3.96M	$356.16K
5013	SophiaVerse SOPH	$0.001367 ₿0.0000011	-6.85	$355.98K ₿235.45	$0.001472 ₿0.0000011	$0.001363 ₿0.0000011	$78.56K ₿1.22	$1.37M ₿1.15K	$355.98K ₿235.45
5023	Catcoin (ETH) CAT	$0.000000000034	-4.07	$352.73K	$0.000000000036	$0.000000000033	$36.9	$352.73K	$352.73K
5029	HDOKI OKI	$0.0003241	0.64	$347.46K	$0.0003245	$0.0003199	$1.71K	$1.28M	$347.46K
5039	Tradetomato TTM	$0.002767 ₿0.00000015	-0.25	$349.1K ₿0	$0.002802 ₿0.00000015	$0.002741 ₿0.00000014	$1.03K ₿0.74	$2.75M ₿158.85	$349.1K ₿0
5045	Idena IDNA	$0.004212 ₿0.00000053	-1.03	$348.97K ₿34.95	$0.004285 ₿0.	$0.00417 ₿0.	$263.08 ₿0	$348.98K	$348.97K ₿34.95
5047	RedFOX Labs RFOX	$0.0001806 ₿0.000000076	-10.37	$348.53K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$461.37 ₿3.53	$359.22K ₿152.19	$348.53K ₿141.24
5062	ACryptoS ACS	$0.2075 ₿0.0000074	2.90	$346.81K ₿12.37	$0.6402 ₿0.0000074	$0.6195 ₿0.0000071	$4.97 ₿0	$346.81K ₿12.37	$346.81K ₿12.37
5063	世界和平 (World Peace) 世界和平	$0.0003464	3.15	$343.82K	$0.0003694	$0.0003282	$145.45K	$343.82K	$343.82K
5074	Hord HORD	$0.001353 ₿0.00000023	-2.59	$344.57K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.5K ₿0.66	$432.87K ₿74.43	$344.57K ₿58.05
5082	Planet Token PLANET	$0.0000004023 ₿0.0000000010	-3.18	$344.24K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003804 ₿0.0000000010	$61.97K ₿84.75	$404.3K ₿1.04K	$344.24K ₿885.41
5085	BOB BOB	$0.9992 ₿0.000014	-0.03	$341.62K ₿5.06	$1 ₿0.000014	$0.9977 ₿0.000014	$21.73 ₿0.01	$341.62K	$341.62K ₿5.06
5096	Icopax $IPAX	$0.001131	1.52	$335.3K	$0.001235	$0.0009977	$2.91K	$335.3K	$335.3K
5100	Doggy DOGGY	$0.0001503 ₿0.000000013	-3.92	$338.49K ₿0	$0.0001574 ₿0.	$0.0001501 ₿0.	$9.05 ₿0	$338.49K ₿30.64	$338.49K ₿0
5105	Exxon Mobil xStock XOMX	$117.89	0.92	$338.09K	$117.89 ₿0.	$115.56 ₿0.	$1.76K ₿0	$5.83M	$338.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}