Страница результатов 13 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	Bank of America xStock BACX	$57.82 ₿0.00091	2.50	$278.47K ₿4.4	$58.55 ₿0.00091	$56.41 ₿0.00087	$225.06 ₿0	$109.26M ₿1.73K	$278.47K ₿4.4
4262	Ultiverse ULTI	$0.0000399 ₿0.00000000062	-0.41	$276.54K ₿4.31	$0.00004144 ₿0.00000000064	$0.00003923 ₿0.00000000061	$1.21K ₿0.02	$398.98K ₿6.22	$276.54K ₿4.31
4263	Giggle Cat GICAT	$0.002764 ₿0.000000043	0.09	$276.31K ₿4.3	$0.002785 ₿0.000000043	$0.002743 ₿0.000000042	$5.21 ₿0	$276.31K ₿4.3	$276.31K ₿4.3
4266	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.75 ₿0.000042	-3.28	$275.57K ₿4.3	$2.89 ₿0.000044	$2.75 ₿0.000042	$56.97K ₿0.89	$275.57K ₿4.3	$275.57K ₿4.3
4271	Chronobank TIME	$0.3861 ₿0.0000060	-9.86	$274.21K ₿4.28	$0.4574 ₿0.0000071	$0.3861 ₿0.0000059	$3.08K ₿0.05	$274.21K ₿4.28	$274.21K ₿4.28
4274	DiemLibre DLB	$0.0001076 ₿0.0000000016	-0.07	$273.56K ₿4.27	$0.000108 ₿0.0000000016	$0.0001075 ₿0.0000000016	$84.78K ₿1.32	$525.27K ₿8.19	$273.56K ₿4.27
4276	AppLovin xStock APPX	$470.74 ₿0.0073	1.44	$273.35K ₿4.28	$470.74 ₿0.0073	$456.53 ₿0.0069	$255.21 ₿0	$92.79M ₿1.45K	$273.35K ₿4.28
4278	Alt.town TOWN	$0.0003402 ₿0.0000000053	-2.89	$272.68K ₿4.25	$0.0003532 ₿0.0000000055	$0.00034 ₿0.0000000052	$183.36K ₿2.86	$680.41K ₿10.61	$272.68K ₿4.25
4280	Owlto Finance OWL	$0.0008252 ₿0.000000012	5.40	$272.35K ₿4.25	$0.0008562 ₿0.000000013	$0.0007759 ₿0.000000012	$159.45K ₿2.49	$1.65M ₿25.74	$272.35K ₿4.25
4284	Moongate MGT	$0.0004613 ₿0.0000000071	1.09	$271.21K ₿4.23	$0.0004622 ₿0.0000000072	$0.0004544 ₿0.0000000069	$17.4K ₿0.27	$461.31K ₿7.2	$271.21K ₿4.23
4289	Any Inu AI	$0.0000006357 ₿0.0000000000099	-1.67	$267.46K ₿4.23	$0.0000006754 ₿0.000000000010	$0.0000006241 ₿0.0000000000097	$55.76K ₿0.88	$267.46K ₿4.23	$267.46K ₿4.23
4292	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000011	-1.50	$270.3K ₿4.21	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$696.26 ₿0.01	$278.72K ₿4.34	$270.3K ₿4.21
4293	Garlicoin GRLC	$0.003922 ₿0.000000061	0.13	$270.21K ₿4.21	$0.003924 ₿0.000000061	$0.00389 ₿0.000000060	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4295	Port3 Network PORT3	$0.0005515 ₿0.0000000085	5.39	$269.54K ₿4.2	$0.0005612 ₿0.0000000087	$0.0005202 ₿0.0000000081	$4.38K ₿0.07	$551.53K ₿8.6	$269.54K ₿4.2
4300	DOYR DOYR	$0.0002673 ₿0.0000000042	-4.66	$267.31K ₿4.27	$0.0002845 ₿0.0000000044	$0.0002682 ₿0.0000000041	$35.52K ₿0.55	$267.31K ₿4.27	$267.31K ₿4.27
4301	Orbofi AI OBI	$0.000175 ₿0.0000000027	-4.58	$263.31K ₿4.18	$0.0001943 ₿0.0000000030	$0.0001727 ₿0.0000000026	$11.76K ₿0.18	$350.16K ₿5.56	$263.31K ₿4.18
4302	Genopets GENE	$0.002841 ₿0.000000044	-2.00	$267.91K ₿4.18	$0.00291 ₿0.000000045	$0.002829 ₿0.000000044	$154.93 ₿0	$284.09K ₿4.43	$267.91K ₿4.18
4310	STEPN Green Satoshi Token on BSC GST-BSC	$0.001256 ₿0.000000019	0.05	$265.87K ₿4.15	$0.001259 ₿0.000000019	$0.00122 ₿0.000000018	$169.06 ₿0	$265.87K ₿4.15	$265.87K ₿4.15
4312	Ridotto RDT	$0.001035 ₿0.000000016	0	$265.63K ₿4.18	$0	$0	$42.06 ₿0	$517.72K ₿8.14	$265.63K ₿4.18
4318	Avocado DAO AVG	$0.00173 ₿0.000000027	0	$264.08K ₿4.2	$0	$0	$1.01 ₿0	$1.73M ₿27.49	$264.08K ₿4.2
4321	Baby Broccoli BABYBROCCOLI	$0.0002818 ₿0.0000000044	0	$263.87K ₿4.13	$0	$0	$1.81 ₿0	$263.87K ₿4.13	$263.87K ₿4.13
4322	xWIN Finance XWIN	$0.01565 ₿0.00000024	0.17	$263.77K ₿4.11	$0.0159 ₿0.00000024	$0.01557 ₿0.00000024	$48.35 ₿0	$956.24K ₿14.89	$263.77K ₿4.11
4325	Delabs Games DELABS	$0.000351 ₿0.0000000054	11.96	$263.4K ₿4.11	$0.0004013 ₿0.0000000062	$0.0003133 ₿0.0000000048	$7.24K ₿0.11	$1.05M ₿16.42	$263.4K ₿4.11
4328	HoDooi.com HOD	$0.0002628 ₿0.0000000040	4.31	$262.83K ₿4.1	$0.0003031 ₿0.0000000047	$0.0002398 ₿0.0000000037	$2.09K ₿0.03	$262.83K ₿4.1	$262.83K ₿4.1
4330	Donkey DONKEY	$0.0002564 ₿0.0000000040	-2.29	$262.5K ₿4.05	$0.0002635 ₿0.0000000041	$0.0002427 ₿0.0000000037	$52.71K ₿0.83	$262.5K ₿4.05	$262.5K ₿4.05
4331	Phoenix Token PHT	$0.03993 ₿0.00000062	-9.35	$262.21K ₿4.1	$0.04418 ₿0.00000068	$0.03987 ₿0.00000062	$1.79K ₿0.03	$321.89K ₿5.04	$262.21K ₿4.1
4333	Stargaze STARS	$0.00008899 ₿0.0000000013	-7.78	$261.88K ₿4.08	$0.00009825 ₿0.0000000015	$0.00008833 ₿0.0000000013	$2.41K ₿0.04	$265.85K ₿4.15	$261.88K ₿4.08
4335	Ispolink ISP	$0.00002752 ₿0.00000000042	8.75	$261.37K ₿4.08	$0.00002771 ₿0.00000000043	$0.00002496 ₿0.00000000038	$62.29K ₿0.98	$269.76K ₿4.21	$261.37K ₿4.08
4346	Binamon BMON	$0.001525 ₿0.000000023	0.59	$259.43K ₿4.03	$0.001525 ₿0.000000023	$0.001502 ₿0.000000023	$241.21 ₿0	$348.48K ₿5.42	$259.43K ₿4.03
4349	Hum(AI)n Web3 DOME	$0.000002839 ₿0.000000000044	21.36	$258.46K ₿4.03	$0.000002849 ₿0.000000000044	$0.0000023 ₿0.000000000035	$86.21K ₿1.36	$283.59K ₿4.42	$258.46K ₿4.03
4353	International Business Machines xStock IBMX	$255.88 ₿0.0039	2.60	$257.17K ₿4.01	$258.11 ₿0.0040	$245.16 ₿0.0037	$1.23K ₿0.02	$81.33M ₿1.27K	$257.17K ₿4.01
4360	BNB LION BNBLION	$0.000000000003 ₿0.000000000000000043	-6.59	$255.95K ₿3.99	$0.000000000003 ₿0.000000000000000046	$0.000000000003 ₿0.000000000000000042	$1.37K ₿0.02	$255.95K ₿3.99	$255.95K ₿3.99
4362	MetaArena TIMI	$0.0007011 ₿0.000000010	2.13	$255.46K ₿3.93	$0.0007083 ₿0.000000011	$0.0006658 ₿0.000000010	$7.35K ₿0.1	$1.47M ₿22.67	$255.46K ₿3.93
4365	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	-0.29	$254.88K ₿3.97	$0.0001378 ₿0.0000000021	$0.0001349 ₿0.0000000021	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4379	Broccoli BROCCOLI	$0.001365 ₿0.000000021	8.08	$251.47K ₿3.93	$0.00137 ₿0.000000021	$0.001207 ₿0.000000018	$18.3K ₿0.28	$251.47K ₿3.93	$251.47K ₿3.93
4383	Baby BFT BBFT	$0.00006276 ₿0.00000000097	2.60	$251.02K ₿3.91	$0.0000637 ₿0.00000000098	$0.00006017 ₿0.00000000093	$959.97 ₿0.01	$627.47K ₿9.77	$251.02K ₿3.91
4385	τDoge TDOGE	$0.002163 ₿0.000000033	-0.93	$249.91K ₿3.89	$0.002219 ₿0.000000034	$0.002152 ₿0.000000033	$68.12 ₿0	$249.91K ₿3.89	$249.91K ₿3.89
4393	TBLL xStock TBLLX	$105.73 ₿0.0016	-0.42	$248.25K ₿3.89	$106.34 ₿0.0016	$104.93 ₿0.0016	$719 ₿0.01	$601.96M ₿9.43K	$248.25K ₿3.89
4397	TTcoin TC	$0.0001091 ₿0.0000000017	-0.08	$247.5K ₿3.86	$0.0001095 ₿0.0000000017	$0.000109 ₿0.0000000016	$339.53K ₿5.28	$654.64K ₿10.21	$247.5K ₿3.86
4400	NIO (Ondo Tokenized) NIOON	$5.08 ₿0.000079	2.65	$246.71K ₿3.85	$5.18 ₿0.000079	$4.95 ₿0.000076	$42.37K ₿0.66	$246.71K ₿3.85	$246.71K ₿3.85
4407	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.09 ₿0.00029	1.75	$245.86K ₿3.85	$19.89 ₿0.00030	$18.65 ₿0.00028	$64.3K ₿1	$245.86K ₿3.84	$245.86K ₿3.85
4408	Revomon REVO	$0.008223 ₿0.00000012	0.13	$246.03K ₿3.83	$0.008356 ₿0.00000012	$0.00817 ₿0.00000012	$5.9 ₿0	$378.16K ₿5.89	$246.03K ₿3.83
4415	Galaxy Digital (Ondo Tokenized) GLXYON	$33.51 ₿0.00052	0	$244.78K ₿3.82	$0	$0	$36.38 ₿0	$244.78K ₿3.82	$244.78K ₿3.82
4417	Thermo Fisher xStock TMOX	$462.81 ₿0.0072	-0.70	$244.59K ₿3.83	$466.06 ₿0.0072	$462.81 ₿0.0071	$165.98 ₿0	$81.11M ₿1.27K	$244.59K ₿3.83
4420	Multiverse Capital MVC	$0.0000004475 ₿0.0000000000069	-0.42	$244.32K ₿3.82	$0.00000045 ₿0.0000000000070	$0.0000004465 ₿0.0000000000069	$1.19 ₿0	$415.01K ₿6.49	$244.32K ₿3.82
4421	Transhuman Coin THC	$0.00003576 ₿0.00000000056	-0.44	$244.23K ₿3.83	$0.00003645 ₿0.00000000056	$0.0000356 ₿0.00000000055	$8.2 ₿0	$244.23K ₿3.83	$244.23K ₿3.83
4424	PepsiCo xStock PEPX	$141.11 ₿0.0022	-2.02	$243.73K ₿3.8	$144.01 ₿0.0022	$141.11 ₿0.0021	$147.27 ₿0	$89.53M ₿1.4K	$243.73K ₿3.8
4426	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-1.51	$243.46K ₿3.79	$0.000000000008 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000012	$69.33 ₿0	$243.46K ₿3.79	$243.46K ₿3.79
4427	Infinity Rocket IRT	$0.002655 ₿0.000000041	1.66	$243.28K ₿3.8	$0.002709 ₿0.000000042	$0.002605 ₿0.000000040	$18.03K ₿0.28	$528.31K ₿8.25	$243.28K ₿3.8
4429	Aria ARIAIP	$0.0007297 ₿0.000000011	-5.33	$243.01K ₿3.74	$0.0007708 ₿0.000000012	$0.0006993 ₿0.000000010	$54.05 ₿0	$729.76K ₿11.24	$243.01K ₿3.74
4430	Trip.com Group (Ondo Tokenized Stock) TCOMON	$46.46 ₿0.00072	3.35	$242.95K ₿3.79	$46.73 ₿0.00072	$44.83 ₿0.00068	$120.48 ₿0	$242.95K ₿3.79	$242.95K ₿3.79
4438	VaporFund VPR	$0.0002848 ₿0.0000000044	-1.91	$241.14K ₿3.76	$0.0002904 ₿0.0000000045	$0.0002798 ₿0.0000000043	$2.34K ₿0.04	$241.14K ₿3.76	$241.14K ₿3.76
4445	TAIX TAIX	$0.00002402 ₿0.00000000037	-10.96	$240.3K ₿3.75	$0.00002854 ₿0.00000000044	$0.00002205 ₿0.00000000034	$11.91K ₿0.19	$240.3K ₿3.75	$240.3K ₿3.75
4450	Raven Protocol RAVEN	$0.00005387 ₿0.00000000083	-2.09	$238.97K ₿3.72	$0.00005551 ₿0.00000000086	$0.00005352 ₿0.00000000083	$192.53 ₿0	$538.63K ₿8.39	$238.97K ₿3.72
4460	AppLovin (Ondo Tokenized Stock) APPON	$467.25 ₿0.0072	0.66	$237.11K ₿3.69	$478.71 ₿0.0073	$447.88 ₿0.0068	$1.22K ₿0.02	$237.11K ₿3.69	$237.11K ₿3.69
4464	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$113.94 ₿0.0017	-1.55	$236.59K ₿3.69	$116.36 ₿0.0018	$113.8 ₿0.0017	$418.1K ₿6.55	$236.59K ₿3.69	$236.59K ₿3.69
4465	Rejuve.AI RJV	$0.0004412 ₿0.0000000068	13.79	$236.54K ₿3.65	$0.0004621 ₿0.0000000072	$0.0003876 ₿0.0000000060	$7.59K ₿0.12	$441.44K ₿6.81	$236.54K ₿3.65
4470	LunaChow LUCHOW	$0.000000236 ₿0.0000000000036	-1.20	$235.8K ₿3.69	$0.0000002393 ₿0.0000000000036	$0.0000002359 ₿0.0000000000036	$1.03 ₿0	$236.04K ₿3.69	$235.8K ₿3.69
4471	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4472	Degen Zoo DZOO	$0.0006015 ₿0.0000000095	0	$234.1K ₿3.72	$0	$0	$1.01 ₿0	$412.49K ₿6.56	$234.1K ₿3.72
4473	Linde xStock LINX	$515.94 ₿0.0080	6.84	$234.01K ₿3.65	$515.94 ₿0.0080	$472.62 ₿0.0072	$2.61K ₿0.04	$123.27M ₿1.92K	$234.01K ₿3.65
4481	Savanna Survival SVSA	$0.001213 ₿0.000000018	-0.04	$232.75K ₿3.64	$0.001213 ₿0.000000019	$0.001213 ₿0.000000018	$4.64 ₿0	$1.21M ₿18.98	$232.75K ₿3.64
4482	Abbott xStock ABTX	$88.43 ₿0.0013	1.00	$232.54K ₿3.63	$91.86 ₿0.0014	$87.55 ₿0.0013	$52.48 ₿0	$65.98M ₿1.03K	$232.54K ₿3.63
4484	CryptoPeso CRP	$0.01006 ₿0.00000015	-0.83	$231.47K ₿3.6	$0.01033 ₿0.00000015	$0.01 ₿0.00000015	$106.59 ₿0	$231.47K ₿3.6	$231.47K ₿3.6
4485	AbbVie xStock ABBVX	$229.88 ₿0.0035	1.11	$231.25K ₿3.61	$230.24 ₿0.0036	$220.08 ₿0.0033	$444.41 ₿0.01	$87.2M ₿1.36K	$231.25K ₿3.61
4493	VinuChain VC	$0.0002372 ₿0.0000000036	4.12	$229.81K ₿3.58	$0.000251 ₿0.0000000039	$0.0002202 ₿0.0000000034	$145.52K ₿2.3	$229.81K ₿3.58	$229.81K ₿3.58
4504	TonCapy TCAPY	$0.000000411 ₿0.0000000000064	-0.31	$227.56K ₿3.55	$0.0000004131 ₿0.0000000000064	$0.0000004101 ₿0.0000000000062	$13.23K ₿0.21	$227.56K ₿3.55	$227.56K ₿3.55
4509	Limoverse LIMO	$0.001724 ₿0.000000027	0.61	$226.23K ₿3.55	$0.001735 ₿0.000000027	$0.001702 ₿0.000000026	$8.33K ₿0.13	$17.23M ₿270.36	$226.23K ₿3.55
4511	KingdomX KT	$0.000612 ₿0.0000000095	9.49	$226.27K ₿3.53	$0.0006146 ₿0.0000000095	$0.0005588 ₿0.0000000086	$1.26K ₿0.02	$612.16K ₿9.55	$226.27K ₿3.53
4516	Merck xStock MRKX	$112.49 ₿0.0017	-0.62	$225.15K ₿3.49	$113.2 ₿0.0017	$112.49 ₿0.0017	$23.3 ₿0	$99.49M ₿1.54K	$225.15K ₿3.49
4526	Nubila Network NB	$0.001212 ₿0.000000018	-0.32	$223.16K ₿3.37	$0.001221 ₿0.000000019	$0.001117 ₿0.000000017	$89.19K ₿1.38	$1.21M ₿18.32	$223.16K ₿3.37
4535	Salesforce xStock CRMX	$148.19 ₿0.0023	-6.75	$221.25K ₿3.45	$158.92 ₿0.0024	$148.19 ₿0.0022	$789.83 ₿0.01	$66.35M ₿1.04K	$221.25K ₿3.45
4537	Philip Morris xStock PMX	$174.2 ₿0.0027	-0.99	$221K ₿3.45	$175.94 ₿0.0027	$174.2 ₿0.0027	$105.15 ₿0	$78.55M ₿1.23K	$221K ₿3.45
4539	RedFOX Labs RFOX	$0.0001144 ₿0.0000000017	0.06	$220.72K ₿3.44	$0.0004458 ₿0.0000000068	$0.0001136 ₿0.0000000017	$9.87 ₿0	$227.5K ₿3.55	$220.72K ₿3.44
4547	ACryptoS ACS	$0.1315 ₿0.0000020	0	$219.85K ₿3.43	$0	$0	$1.2 ₿0	$219.85K ₿3.43	$219.85K ₿3.43
4553	BCREPE BCRE	$0.0004664 ₿0.0000000072	-0.54	$218.82K ₿3.41	$0.000469 ₿0.0000000073	$0.0004664 ₿0.0000000071	$3.53K ₿0.06	$466.46K ₿7.27	$218.82K ₿3.41
4564	Jupiter JUP	$0.0002176 ₿0.0000000034	-2.74	$217.66K ₿3.4	$0.0002608 ₿0.0000000040	$0.0002151 ₿0.0000000033	$20.48K ₿0.32	$217.66K ₿3.4	$217.66K ₿3.4
4568	dotmoovs MOOV	$0.0002174 ₿0.0000000033	2.30	$217.43K ₿3.39	$0.0002175 ₿0.0000000034	$0.0002095 ₿0.0000000032	$3.54K ₿0.06	$217.43K ₿3.39	$217.43K ₿3.39
4575	SHIBAAI SHIBAAI	$0.000000000367 ₿0.0000000000000057	0.92	$216.31K ₿3.37	$0.000000000376 ₿0.0000000000000057	$0.00000000029 ₿0.0000000000000045	$226.36 ₿0	$216.31K ₿3.37	$216.31K ₿3.37
4578	Pepa Inu PEPA	$0.000000000001 ₿0.0000000000000000080	0.17	$215.17K ₿3.35	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$10.56 ₿0	$215.17K ₿3.35	$215.17K ₿3.35
4585	OmniCat OMNI	$0.000004709 ₿0.000000000072	-1.68	$214.43K ₿3.33	$0.00000485 ₿0.000000000075	$0.000004619 ₿0.000000000072	$1.19 ₿0	$214.43K ₿3.33	$214.43K ₿3.33
4591	Vanguard Value ETF (Ondo Tokenized) VTVON	$220.8 ₿0.0034	0.61	$213.85K ₿3.33	$221.05 ₿0.0034	$218.93 ₿0.0033	$937.01 ₿0.01	$213.85K ₿3.33	$213.85K ₿3.33
4592	小蚂蚁 (Little Ant) 小蚂蚁	$0.0003744 ₿0.0000000058	-1.78	$213.79K ₿3.33	$0.0003839 ₿0.0000000059	$0.0003591 ₿0.0000000055	$2.44K ₿0.04	$213.79K ₿3.33	$213.79K ₿3.33
4593	Honest HNST	$0.001567 ₿0.000000024	-3.83	$213.17K ₿3.33	$0.001634 ₿0.000000025	$0.001511 ₿0.000000023	$37.58 ₿0	$626.96K ₿9.79	$213.17K ₿3.33
4596	RocketFi ROCKETFI	$0.0000003954 ₿0.0000000000061	-0.26	$211.83K ₿3.29	$0.000000405 ₿0.0000000000062	$0.0000003923 ₿0.0000000000061	$209.82 ₿0	$211.83K ₿3.29	$211.83K ₿3.29
4599	web3war FPS	$0.00246 ₿0.000000038	-9.92	$210.83K ₿3.29	$0.002773 ₿0.000000043	$0.00238 ₿0.000000037	$5.08K ₿0.08	$369.13K ₿5.76	$210.83K ₿3.29
4600	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4605	Opium OPIUM	$0.01143 ₿0.00000017	2.70	$210.22K ₿3.28	$0.01143 ₿0.00000017	$0.01113 ₿0.00000017	$24.05 ₿0	$1.14M ₿17.83	$210.22K ₿3.28
4607	Comcast xStock CMCSAX	$25.65 ₿0.00039	5.59	$210.1K ₿3.28	$25.74 ₿0.00040	$23.02 ₿0.00035	$247.25 ₿0	$83.84M ₿1.31K	$210.1K ₿3.28
4609	PlayZap PZP	$0.002531 ₿0.000000039	0.37	$209.68K ₿3.27	$0.002537 ₿0.000000039	$0.002487 ₿0.000000038	$50.64K ₿0.79	$379.88K ₿5.92	$209.68K ₿3.27
4612	Vistra (Ondo Tokenized) VSTON	$167.75 ₿0.0026	2.42	$209.28K ₿3.27	$169.72 ₿0.0026	$163.71 ₿0.0025	$79.24K ₿1.23	$209.28K ₿3.27	$209.28K ₿3.27
4613	Nebula3 SN3	$0.0005672 ₿0.0000000089	-1.69	$209.26K ₿3.28	$0.0006742 ₿0.000000010	$0.0005528 ₿0.0000000084	$145.68K ₿2.17	$572.84K ₿8.99	$209.26K ₿3.28
4614	Wam WAM	$0.0003079 ₿0.0000000047	-4.05	$209.18K ₿3.26	$0.0003219 ₿0.0000000050	$0.0003035 ₿0.0000000046	$1.67K ₿0.03	$307.86K ₿4.8	$209.18K ₿3.26
4615	SophiaVerse SOPH	$0.0008042 ₿0.000000012	3.48	$209.16K ₿3.32	$0.0008306 ₿0.000000012	$0.0007569 ₿0.000000011	$3.48K ₿0.05	$803.97K ₿12.77	$209.16K ₿3.32
4618	Danaher xStock DHRX	$177.74 ₿0.0027	0	$208.97K ₿3.26	$177.74 ₿0.0027	$177.74 ₿0.0027	$1.36 ₿0	$70.42M ₿1.1K	$208.97K ₿3.26
4619	TiFi TIFI	$0.000000001877 ₿0.000000000000029	0.60	$208.51K ₿3.25	$0.000000001897 ₿0.000000000000029	$0.000000001861 ₿0.000000000000028	$7.97 ₿0	$1.35M ₿21.09	$208.51K ₿3.25
4624	BakeryToken BAKE	$0.000719 ₿0.000000011	-2.74	$207.58K ₿3.24	$0.0007491 ₿0.000000011	$0.000719 ₿0.000000011	$90.43K ₿1.41	$208.35K ₿3.25	$207.58K ₿3.24
4641	TrumpCoin DTC	$0.000000004359 ₿0.000000000000067	0	$204.85K ₿3.19	$0	$0	$1.08 ₿0	$204.85K ₿3.19	$204.85K ₿3.19
4646	Walmart xStock WMTX	$120.4 ₿0.0018	0.01*	$203.85K ₿3.18	$120.41 ₿0.0018	$120.39 ₿0.0018	$9.83 ₿0	$104.28M ₿1.63K	$203.85K ₿3.18
4650	ELYFI ELFI	$0.004 ₿0.000000062	-0.65	$203.64K ₿3.17	$0.004057 ₿0.000000063	$0.003981 ₿0.000000061	$81.17 ₿0	$400.01K ₿6.23	$203.64K ₿3.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}