Страница результатов 13 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6676)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4665	Imagen Network IMAGE	$0.0001026	-81.44	$513.41K	$0.0005539	$0.00006812	$17.1K	$513.41K	$513.41K
4667	REVOX REX	$0.0002533	3.88	$513.06K	$0.0002627	$0.0002363	$159.95K	$761.35K	$513.06K
4670	Defi Tiger DTG	$0.000000001457 ₿0.000000000000044	-0.14	$511.34K ₿0	$0.00000000148 ₿0.	$0.00000000141 ₿0.	$525.37 ₿0	$511.34K ₿44.84	$511.34K ₿0
4672	Opium OPIUM	$0.02776 ₿0.0000019	0.33	$510.51K ₿33.07	$0.02804 ₿0.0000019	$0.02733 ₿0.0000019	$59.9 ₿0.66	$2.78M ₿193.44	$510.51K ₿33.07
4678	BitcoinZ BTCZ	$0.00004033 ₿0.0000000013	-23.24	$508.32K ₿17.65	$0.00005254 ₿0.	$0.00003981 ₿0.	$171.43 ₿0	$508.32K ₿29.4	$508.32K ₿17.65
4679	Reddio RDO	$0.000267	-0.09	$508.21K	$0.0002718	$0.000264	$23.54K	$2.67M	$508.21K
4681	Wagerr WGR	$0.001945 ₿0.000000047	2.27	$506.99K ₿12.44	$0.001946 ₿0.000000047	$0.001899 ₿0.000000046	$17.39 ₿0	$0	$506.99K ₿12.44
4688	Stobox Token STBU	$0.003993 ₿0.0000036	0.83	$505.34K ₿352.96	$0.004065 ₿0.0000038	$0.003753 ₿0.0000031	$109.3K ₿15.9	$606.41K ₿368.26	$505.34K ₿352.96
4698	Gamestop xStock GMEX	$21.84	0.27	$502.22K	$21.92	$21.6	$821.97	$6.01M	$502.22K
4699	Datagram Network DGRAM	$0.002026	-18.78	$502.15K	$0.002521	$0.001885	$5.43M	$20.18M	$502.15K
4710	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	2.93	$500.04K ₿3.76	$0.000000000037 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$201.43 ₿1.15	$1.85M ₿13.88	$500.04K ₿3.76
4719	Bondly BONDLY	$0.0005054 ₿0.000000069	1.30	$497.15K ₿68.68	$0.000512 ₿0.000000080	$0.000492 ₿0.000000067	$20.79K ₿4.64	$497.15K ₿68.68	$497.15K ₿68.68
4721	Kommunitas KOM	$0.0004115	0.62	$496.81K	$0.000416	$0.0003994	$29.01K	$496.81K	$496.81K
4723	Jarvis JARVIS	$0.01181 ₿0.0000014	0.98	$496.12K ₿0	$0.01208 ₿0.0000014	$0.01152 ₿0.0000013	$27.46 ₿0.04	$496.12K	$496.12K ₿0
4731	web3war FPS	$0.01217 ₿0.0000023	-1.55	$494.52K ₿42.12	$0.01238 ₿0.0000024	$0.01214 ₿0.0000023	$11.89K ₿0.18	$1.83M ₿360.19	$494.52K ₿42.12
4765	Hapi HAPI	$0.6563 ₿0.00037	4.66	$480.64K ₿266.25	$0.6657 ₿0.00039	$0.6186 ₿0.00036	$170.61 ₿6.87	$492.81K ₿273.17	$480.64K ₿266.25
4766	Bismuth BIS	$0.01252 ₿0.00000023	-0.08	$480.63K ₿0.73	$0.01259 ₿0.00000023	$0.01248 ₿0.00000016	$17.99 ₿0.02	$519.78K	$480.63K ₿0.73
4770	Transhuman Coin THC	$0.00007024 ₿0.0000000018	1.29	$479.64K ₿0	$0.00007098 ₿0.0000000018	$0.00006883 ₿0.0000000017	$213.55 ₿0	$479.64K ₿12.65	$479.64K ₿0
4775	Hyperbot BOT	$0.003792	-0.55	$477.25K	$0.004155	$0.003668	$703.05K	$3.79M	$477.25K
4779	RecTime RTIME	$0.00000001174 ₿0.00000000000057	0.09	$476.32K ₿0	$0.00000001174 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$165.38 ₿1.22	$476.32K ₿28.96	$476.32K ₿0
4785	Revomon REVO	$0.01588 ₿0.0000019	-0.71	$470.74K ₿66.79	$0.01605 ₿0.0000019	$0.01587 ₿0.0000018	$12.58K ₿0.97	$730.76K ₿90.44	$470.74K ₿66.79
4786	Savanna Survival SVSA	$0.002466	-5.26	$472.66K	$0.002679	$0.002389	$243.99K	$2.46M	$472.66K
4787	Crowns CWS	$0.06176 ₿0.0000081	-0.12	$472.65K ₿47.56	$0.06414 ₿0.0000084	$0.06166 ₿0.0000074	$90.04K ₿6.56	$472.65K ₿62.74	$472.65K ₿47.56
4795	JPMorgan Chase xStock JPMX	$318.06	2.70	$470.59K	$318.06 ₿0.	$309.7 ₿0.	$2.14K ₿0	$16.86M	$470.59K
4801	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4805	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4809	OmniCat OMNI	$0.0000102 ₿0.0000000080	2.12	$464.23K ₿335.89	$0.00001034 ₿0.0000000084	$0.00000988 ₿0.0000000079	$114.39 ₿43.4	$464.23K ₿366.32	$464.23K ₿335.89
4811	Multiverse Capital MVC	$0.0000008502 ₿0.0000000000015	-0.32	$464.12K ₿0.84	$0.0000008754 ₿0.0000000000020	$0.0000008477 ₿0.0000000000015	$7.05 ₿0	$788.37K ₿1.43	$464.12K ₿0.84
4812	BESC MONEY MONEY	$9.33	-0.05	$464.25K	$9.69	$9.29	$585.68	$464.25K	$464.25K
4813	DEW DEW	$0.000514	2.80	$463.43K	$0.0005417	$0.0004999	$137.7K	$514.93K	$463.43K
4815	Dogemoon DOGEMOON	$0.00004627 ₿0.0000000010	0.08	$462.66K ₿0	$0.0000463 ₿0.	$0.00004623 ₿0.	$25.08 ₿0	$462.66K ₿10.46	$462.66K ₿0
4829	Book of Binance BOOK	$0.00247	0.40	$457.55K	$0.002544	$0.002414	$1.27K	$457.55K	$457.55K
4834	Signata SATA	$0.02317 ₿0.00000028	829.81	$456.6K ₿5.64	$0.02325 ₿0.00000028	$0.002481 ₿0.00000010	$1.48 ₿0	$2.32M ₿28.63	$456.6K ₿5.64
4848	xWIN Finance XWIN	$0.02834 ₿0.0000010	0.13	$453.3K ₿10.83	$0.02862 ₿0.0000010	$0.02808 ₿0.00000098	$13.42K ₿0.05	$1.73M ₿62.08	$453.3K ₿10.83
4866	Wrapped NewYorkCoin WNYC	$0.00000313 ₿0.000000000079	2.02	$449.28K ₿0	$0.00000314 ₿0.	$0.000003019 ₿0.	$1.95 ₿0	$449.28K ₿11.43	$449.28K ₿0
4867	Magic Square SQR	$0.001226 ₿0.0000076	0.35	$448.85K ₿405.16	$0.001243 ₿0.0000076	$0.001215 ₿0.0000070	$160.39K ₿8.51	$1.16M ₿7.66K	$448.85K ₿405.16
4870	Bitcoin Second Chance BTC	$0.02136 ₿1	3.07	$448.72K	$0.02148 ₿1	$0.02058 ₿1	$22.86	$448.72K	$448.72K
4877	BitShiba SHIBA	$0.000000000447 ₿0.000000000000049	3.08	$447.39K ₿0	$0.000000000448 ₿0.	$0.000000000431 ₿0.	$110.35 ₿0	$447.39K ₿49.06	$447.39K ₿0
4878	Circuits of Value COVAL	$0.0002498 ₿0.00000043	-0.20	$446.87K ₿757.21	$0.0002518 ₿0.00000045	$0.0002495 ₿0.00000042	$13.53K ₿16.85	$446.87K ₿757.21	$446.87K ₿757.21
4884	Hum(AI)n Web3 DOME	$0.000004879 ₿0.0000000076	4.57	$444.58K ₿206.46	$0.000004889 ₿0.0000000078	$0.000004629 ₿0.0000000076	$74.11K ₿7.95	$487.8K ₿765.08	$444.58K ₿206.46
4885	Garlicoin GRLC	$0.006453 ₿0.00000016	2.35	$444.21K ₿10.96	$0.007878 ₿0.00000017	$0.006257 ₿0.00000015	$0.03 ₿0	$445.28K ₿11.05	$444.21K ₿10.96
4891	RocketFi ROCKETFI	$0.0000008117 ₿0.000000000011	2.29	$442.36K ₿0	$0.0000008187 ₿0.	$0.0000007903 ₿0.	$144.81 ₿0	$442.36K ₿10.02	$442.36K ₿0
4905	Tokyo Games Token TGT	$0.002961	-0.70	$436.9K	$0.002998	$0.002845	$537.98K	$2.96M	$436.9K
4907	Baby Neiro BABYNEIRO	$0.000000000001	4.64	$436.45K	$0.000000000001	$0.000000000001	$145K	$436.45K	$436.45K
4912	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	1.85	$435.1K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$34.17 ₿0	$435.1K ₿37.21	$435.1K ₿0
4913	PepeMusk PEPEMUSK	$0.0004346	1.58	$434.69K	$0.0004392	$0.0004245	$1.65K	$434.69K	$434.69K
4915	KingdomX KT	$0.0009237 ₿0.000000018	-0.46	$433.81K ₿5.68	$0.0009339 ₿0.000000018	$0.0009235 ₿0.000000017	$32.5K ₿2.72	$923.73K ₿18.36	$433.81K ₿5.68
4919	Deri Protocol DERI	$0.003292 ₿0.00000026	0.04	$431.9K ₿34.52	$0.003301 ₿0.00000027	$0.003278 ₿0.00000025	$16.82K ₿0.37	$1.62M ₿127.37	$431.9K ₿34.52
4920	τDoge TDOGE	$0.003722 ₿0.00000011	2.58	$430.56K ₿0	$0.003722 ₿0.	$0.003588 ₿0.	$49.82 ₿0	$430.56K ₿12.75	$430.56K ₿0
4921	ApeBond ABOND	$0.001132 ₿0.00000044	14.45	$430.52K ₿69.67	$0.001133 ₿0.00000046	$0.0009834 ₿0.00000043	$50.1K ₿0.48	$515.08K ₿203.39	$430.52K ₿69.67
4922	Tordess TDS	$0.03126	-15.99	$430.37K	$0.03721	$0.03126	$231.82	$3.13M	$430.37K
4925	Catcoin (ETH) CAT	$0.000000000041	1.58	$429.39K	$0.000000000041	$0.00000000004	$10.15	$429.39K	$429.39K
4927	Atari ATRI	$0.0002849 ₿0.000000031	-0.43	$428.9K ₿48.7	$0.0002862 ₿0.000000034	$0.0002841 ₿0.000000031	$5.98 ₿0.01	$562.83K ₿63.91	$428.9K ₿48.7
4934	StarShip STARSHIP	$0.02259 ₿0.00000051	1.79	$424.88K ₿9.63	$0.02278 ₿0.00000053	$0.02204 ₿0.00000048	$14.25 ₿0.04	$451.95K ₿10.24	$424.88K ₿9.63
4936	Planet Token PLANET	$0.000000498 ₿0.0000000010	5.86	$424.03K ₿885.41	$0.0000005015 ₿0.0000000011	$0.0000004382 ₿0.0000000010	$75.14K ₿84.75	$498.01K ₿1.04K	$424.03K ₿885.41
4939	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002208 ₿0.00000000023	$0.00002189 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4945	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.2K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.2K ₿67.96	$421.2K ₿67.96
4954	世界和平 (World Peace) 世界和平	$0.0004142	9.10	$415.98K	$0.0004378	$0.0003749	$144.26K	$415.98K	$415.98K
4956	Polka City POLC	$0.001003 ₿0.00000026	2.45	$415.35K ₿110.1	$0.001069 ₿0.00000031	$0.0009759 ₿0.00000026	$69.71K ₿32.4	$686.54K ₿181.99	$415.35K ₿110.1
4970	Bacon Protocol BAC	$0.0004119	-0.49	$412K	$0.000414	$0.0004107	$6.42	$412K	$412K
4972	RedFOX Labs RFOX	$0.0002131 ₿0.000000076	1.61	$411.93K ₿141.24	$0.0007218 ₿0.000000081	$0.0002068 ₿0.000000073	$97.56 ₿3.53	$424.57K ₿152.19	$411.93K ₿141.24
4973	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.14	$411.89K ₿68.41	$0.001031 ₿0.00000022	$0.0009793 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4976	Save Baby Doge BABYDOGE	$0.000000000411 ₿0.0000000000000036	0	$410.6K ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$410.6K ₿3.67	$410.6K ₿0
4977	Ferma FERMA	$0.03726 ₿0.0000022	2.29	$409.89K ₿24.22	$0.0377 ₿0.0000022	$0.03611 ₿0.0000013	$47.76K ₿1.29	$409.89K ₿24.22	$409.89K ₿24.22
4978	SHIBAAI SHIBAAI	$0.000000000695 ₿0.00000000000011	1.97	$409.74K ₿0	$0.000000000704 ₿0.	$0.000000000675 ₿0.	$1K ₿0	$409.74K	$409.74K ₿0
4982	Forward FORWARD	$0.00008192 ₿0.000000096	4.00	$409.16K ₿391.45	$0.00008197 ₿0.00000010	$0.00007852 ₿0.000000094	$505.28 ₿21.16	$409.62K ₿484.97	$409.16K ₿391.45
4985	Elderglade ELDE	$0.002305	-3.92	$407.47K	$0.002478	$0.002306	$1.25M	$922.73K	$407.47K
4989	Broccoli BROCCOLI	$0.002198	1.82	$405.28K	$0.002325	$0.002121	$339.51K	$405.28K	$405.28K
4999	Script Network SCPT	$0.0004368 ₿0.00000057	8.46	$400.21K ₿152.82	$0.0004424 ₿0.00000064	$0.0004027 ₿0.00000055	$117.07K ₿30.33	$424.97K ₿580.51	$400.21K ₿152.82
5009	Torum XTM	$0.001728 ₿0.00000095	-0.30	$398.48K ₿185.03	$0.001754 ₿0.00000095	$0.001667 ₿0.00000093	$64.58K ₿3.11	$1.38M ₿763.64	$398.48K ₿185.03
5012	Xraders XR	$0.007157	-1.50	$397.58K	$0.007339	$0.007138	$1.54M	$715.84K	$397.58K
5020	TTcoin TC	$0.0001743 ₿0.0000000019	1.63	$395.4K ₿4.39	$0.0001749 ₿0.	$0.0001711 ₿0.	$233.91K ₿0	$1.05M ₿11.61	$395.4K ₿4.39
5022	Dypius DYP	$0.001773 ₿0.00000097	1.35	$394.76K ₿82.04	$0.002021 ₿0.0000010	$0.00173 ₿0.00000071	$195.42K ₿11.68	$408.87K ₿220.32	$394.76K ₿82.04
5024	Engines of Fury FURY	$0.006733	2.56	$392.87K	$0.006759 ₿0.	$0.006501 ₿0.	$81.55K ₿0	$801.28K	$392.87K
5029	Miss AI MSAI	$0.0006758	4.12	$390.48K	$0.0007196	$0.0006406	$9.15K	$600.74K	$390.48K
5037	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	5.98	$389.83K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$131.03K ₿18.84	$547.13K ₿76.42	$389.83K ₿54.45
5043	SophiaVerse SOPH	$0.001497 ₿0.0000011	1.22	$389.47K ₿235.45	$0.001509 ₿0.0000011	$0.001448 ₿0.0000011	$15.6K ₿1.22	$1.5M ₿1.15K	$389.47K ₿235.45
5044	CrypstocksAI MVP	$0.000389	5.09	$389.05K	$0.0003938	$0.0003676	$4.52K	$389.05K	$389.05K
5045	Eli Lilly xStock LLYX	$1,022.84	1.53	$389.01K	$1,031.9 ₿0.	$995.78 ₿0.	$18.79K ₿0	$52.39M	$389.01K
5046	Goldman Sachs xStock GSX	$913.53	0.63	$388.5K	$949.1 ₿0.	$902.66 ₿0.	$4.07K ₿0	$46.66M	$388.5K
5048	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04247 ₿0.00000046	$0.04067 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5052	Baby Broccoli BABYBROCCOLI	$0.000413	0	$386.74K	$0	$0	$12.9	$386.74K	$386.74K
5056	LunaChow LUCHOW	$0.0000003858 ₿0.0000000000030	0.21	$385.5K ₿3.02	$0.0000003865 ₿0.000000000010	$0.0000003847 ₿0.0000000000030	$6.48 ₿0	$385.88K ₿3.02	$385.5K ₿3.02
5064	FUSION FSN	$0.004909 ₿0.0000026	-3.50	$384.07K ₿199.96	$0.005206 ₿0.0000028	$0.004813 ₿0.0000024	$136.44 ₿1.68	$386.68K ₿201.35	$384.07K ₿199.96
5066	PointPay PXP	$0.01279	-23.34	$383.75K	$0.01706	$0.01267	$138.81K	$1.28M	$383.75K
5068	PEPECASH PECH	$0.000000003819	-2.06	$381.98K	$0.000000004121	$0.00000000379	$148.43K	$381.98K	$381.98K
5070	Okratech Token ORT	$0.0004354 ₿0.00000017	34.02	$381.15K ₿62	$0.0005162 ₿0.00000020	$0.0003235 ₿0.00000015	$140.87K ₿31.58	$382.58K ₿154.96	$381.15K ₿62
5073	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
5074	Icopax $IPAX	$0.001268	5.81	$380.65K	$0.00177	$0.001076	$4.36K	$380.65K	$380.65K
5079	AbbVie xStock ABBVX	$225.51	0.27	$379.66K	$228.01 ₿0.	$223.39 ₿0.	$13.05K ₿0	$12.08M	$379.66K
5082	Sin City SIN	$0.0004424 ₿0.00000012	-2.06	$378.9K ₿81.6	$0.0004553 ₿0.00000013	$0.0004426 ₿0.00000012	$181.69K ₿17.4	$442.66K ₿127.51	$378.9K ₿81.6
5084	Laika AI LKI	$0.0008755	13.85	$378.59K	$0.001618	$0.0007661	$812.32K	$884.06K	$378.59K
5092	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.08	$376.89K	$1.01	$1.01	$1.03K	$376.89K	$376.89K
5100	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5110	PlayZap PZP	$0.004478 ₿0.0000043	0.54	$370.8K ₿172.93	$0.004513 ₿0.0000045	$0.004437 ₿0.0000042	$226.81K ₿13.46	$671.77K ₿657.1	$370.8K ₿172.93
5113	NOTAI NOTAI	$0.000003909	-2.14	$371.48K	$0.00000404	$0.000003899	$21.57K	$391.03K	$371.48K
5120	DSLA DSLA	$0.0000665 ₿0.000000010	1.30	$370.74K ₿58.8	$0.00006776 ₿0.000000011	$0.00006475 ₿0.000000010	$586.4 ₿1.73	$379.42K ₿60.17	$370.74K ₿58.8
5125	Shieldeum SDM	$0.00119	-0.33	$369.93K	$0.001204	$0.001178	$15.1K	$1.19M	$369.93K
5131	Market Making Pro MMPRO	$0.003943 ₿0.0000011	-1.49	$363.13K ₿106.18	$0.004296 ₿0.0000011	$0.003875 ₿0.0000010	$11.59K ₿2.38	$394.36K ₿115.31	$363.13K ₿106.18
5135	Coca-Cola xStock KOX	$69.7	-1.30	$366.59K	$70.93 ₿0.	$69.18 ₿0.	$14.16K ₿0	$3.4M	$366.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}