$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Kusuma Kemindo Sentosa Tbk  KKES.JK $24 0.0015 USD
0
$36B 2.3M USD $40.3K 2.58 USD $22 0.0014 USD $24 0.0015 USD $36B 2.3M USD 0 $0 0 USD
Firestone Ventures Inc.  FV-H.V $0.05999 0.04 USD
0
$3.1M 2.3M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 2.3M USD 0 $0 0 USD
Kesselrun Resources Ltd.  CMG.F $0.02 0.02 USD
0
$2.1M 2.3M USD $5.8K 6.34K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 $0 0 USD
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Eastern Treads Limited  EASTRED.BO $35.56 0.43 USD
+5.86
$189.93M 2.3M USD $83 1 USD $32.92 0.4 USD $35.85 0.43 USD $189.93M 2.3M USD 0 -$6.69 -0.08 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
AA Plus Tradelink Ltd  AAPLUSTRAD.BO $0.75 0.0090 USD
0
$189.73M 2.3M USD $80K 967.87 USD $0.75 0.0090 USD $0.75 0.0090 USD $189.73M 2.3M USD 18.75 $0.04 0.0004 USD
Estrima S.p.A.  J79.F $0.39 0.42 USD
-0.51
$2.1M 2.29M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.42 USD $2.1M 2.29M USD 0 -$0.43 -0.4 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Oxbridge Re  OXBRW $0.4
-19.98
$2.29M $1.3K $0.4 $0.4099 $2.29M 0.28 $1.41
Grupo Vasconia, S.A.B.  VASCONI.MX $0.4 0.02 USD
0
$38.68M 2.29M USD $158.23K 9.37K USD $0.38 0.02 USD $0.4 0.02 USD $38.68M 2.29M USD 0 -$6.68 -0.3 USD
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Export Investment Co. Ltd.  EXPO.TA $6,950 20.27 USD
+0.96
$784.68M 2.29M USD $359 1.05 USD $6,940 20.24 USD $6,950 20.27 USD $784.68M 2.29M USD 6.31 $11 0.03 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.09M 2.29M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.09M 2.29M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $19,460 56.74 USD
0
$783.73M 2.29M USD $65 0.19 USD $19,460 56.74 USD $19,460 56.74 USD $783.73M 2.29M USD 25.37 $7.67 0.02 USD
G. Willi-Food International Ltd.  WILC.TA $5,643 16.45 USD
-0.23
$783.1M 2.28M USD $2.87K 8.37 USD $5,625 16.4 USD $5,762 16.8 USD $783.1M 2.28M USD 11.02 $5.12 0.01 USD
BNR Udyog Limited  BNRUDY.BO $62.9 0.76 USD
+6.41
$188.7M 2.28M USD $1.43K 17.35 USD $57 0.69 USD $63.9 0.77 USD $188.7M 2.28M USD 0 -$0.21 -0.002 USD
Almunda Professionals N.V.  AMUND.AS $1.18 1.29 USD
0
$2.09M 2.28M USD $5 5.47 USD $1.16 1.27 USD $1.18 1.29 USD $2.09M 2.28M USD 0 -$0.02 -0.02 USD
South Asian Enterprises Limited  SAENTER.BO $47.13 0.57 USD
0
$188.52M 2.28M USD $1 0.01 USD $47.13 0.57 USD $47.13 0.57 USD $188.52M 2.28M USD 0 -$5.07 -0.06 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.1 0.03 USD
0
$188.17M 2.28M USD $4.73K 57.25 USD $2.1 0.03 USD $2.1 0.03 USD $188.17M 2.28M USD 0 -$3.39 -0.04 USD
Laser Master  LMTI $0.2099
0
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Tuni Textile Mills Limited  TUNITEX.BO $1.44 0.02 USD
+0.7
$188.11M 2.28M USD $33.38K 403.78 USD $1.41 0.02 USD $1.44 0.02 USD $188.11M 2.28M USD 36.00 $0.04 0.0004 USD
URU Metals Limited  NVRA.F $0.04 0.05 USD
+16.22
$2.08M 2.27M USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $2.08M 2.27M USD 0 -$0.1 -0.1 USD
RocTool S.A.  ALROC.PA $0.2999 0.33 USD
-0.99
$2.08M 2.27M USD $551 602.32 USD $0.2999 0.33 USD $0.3099 0.34 USD $2.08M 2.27M USD 0 -$0.38 -0.4 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
0
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 -$0.07 -0.05 USD
Tarini International Limited  TARINI.BO $14.46 0.17 USD
0
$187.95M 2.27M USD $3K 36.3 USD $14.46 0.17 USD $14.46 0.17 USD $187.95M 2.27M USD 65.72 $0.22 0.002 USD
Nabag AG  NAB.HM $0.9 0.98 USD
0
$2.08M 2.27M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $2.08M 2.27M USD 0 $0 0 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $200 25.57 USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
RAMSONS PROJECTS LTD.  RAMSONS.BO $62.29 0.75 USD
+4.99
$187.27M 2.27M USD $215 2.6 USD $62.29 0.75 USD $62.29 0.75 USD $187.27M 2.27M USD 5.19 $11.98 0.14 USD
Prima Industries Limited  PRIMAIN.BO $17.19 0.21 USD
+4.95
$187.21M 2.26M USD $532 6.44 USD $17.19 0.21 USD $17.19 0.21 USD $187.21M 2.26M USD 0 -$0.26 -0.003 USD
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
IGC Industries Limited  IGCIL.BO $5.23 0.06 USD
-0.38
$187.07M 2.26M USD $35.43K 428.68 USD $5.05 0.06 USD $5.3 0.06 USD $187.07M 2.26M USD 0 -$0.22 -0.002 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$3.66M 2.26M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $3.66M 2.26M USD 0 $0 0 USD
Rani Zim Shopping Centers Ltd  RANI.TA $440 1.28 USD
+0.27
$774.25M 2.26M USD $43.15K 125.84 USD $434.7 1.27 USD $451 1.32 USD $774.25M 2.26M USD 9.36 $0.47 0.001 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.27 USD
0
$2.06M 2.26M USD $4.9K 5.36K USD $0.25 0.27 USD $0.25 0.27 USD $2.06M 2.26M USD 0 -$0.05 -0.05 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Square Four Projects India Limited  SFPIL.BO $9.03 0.11 USD
-4.95
$186.29M 2.25M USD $876 10.6 USD $9.03 0.11 USD $9.5 0.11 USD $186.29M 2.25M USD 150.50 $0.06 0.0007 USD
Homasote Company  HMTC $6.23
0
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
BKV Industries Limited  BKV.BO $12.05 0.15 USD
-2.03
$186.16M 2.25M USD $2.04K 24.67 USD $11.6 0.14 USD $12.23 0.15 USD $186.16M 2.25M USD 602.50 $0.02 0.0002 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
JMD Ventures Limited  JMDVL.BO $6.45 0.08 USD
-0.31
$186.14M 2.25M USD $3.62K 43.76 USD $6.35 0.08 USD $6.54 0.08 USD $186.14M 2.25M USD 215.00 $0.03 0.0003 USD
CrowdFundMe S.p.A.  CFM.MI $1.2 1.31 USD
0
$2.06M 2.25M USD $900 983.82 USD $1.2 1.31 USD $1.28 1.4 USD $2.06M 2.25M USD 0 -$0.38 -0.4 USD
The First Custodian Fund (I) Ltd.  1STCUS.BO $123.8 1.5 USD
-0.8
$185.7M 2.25M USD $5.04K 60.96 USD $123.8 1.5 USD $128 1.55 USD $185.7M 2.25M USD 7.43 $16.66 0.2 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.NS $13.7 0.17 USD
0
$185.62M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $185.62M 2.25M USD 0 $0 0 USD
Stenocare A/S  S7C.F $0.05 0.06 USD
-1.86
$2.05M 2.25M USD $2 2.19 USD $0.05 0.06 USD $0.05 0.06 USD $2.05M 2.25M USD 0 -$0.11 -0.1 USD
Anuroop Packaging Ltd  ANUROOP.BO $16.45 0.2 USD
-1.56
$185.52M 2.24M USD $1.71K 20.7 USD $16.4 0.2 USD $16.45 0.2 USD $185.52M 2.24M USD 3.67 $4.48 0.05 USD
Legible  LEBGF $0.02
0
$2.24M $1K $0.02 $0.02 $2.24M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Titan N.V.  TJH7.F $1 1.09 USD
+1.02
$2.05M 2.24M USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $2.05M 2.24M USD 0 -$0.25 -0.2 USD
Mukat Pipes Limited  MUKATPIP.BO $15.64 0.19 USD
-2.98
$185.02M 2.24M USD $1.96K 23.68 USD $15.5 0.19 USD $16.28 0.2 USD $185.02M 2.24M USD 142.18 $0.11 0.001 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0053 USD
-16.67
$10.52M 2.24M USD $19.5K 4.15K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $10.52M 2.24M USD 0 -$0.08 -0.01 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.1 0.03 USD
-4.55
$184.66M 2.23M USD $6.89K 83.33 USD $2.09 0.03 USD $2.19 0.03 USD $184.66M 2.23M USD 0 -$3.39 -0.04 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
CDN Maverick Capital  AXVEF $0.1499
+0.68
$2.23M $500 $0.1499 $0.1499 $2.23M 0 -$0.09
Paramount Cosmetics (India) Limited  PARMCOS-B.BO $38 0.46 USD
+0.08
$184.49M 2.23M USD $271 3.28 USD $37 0.45 USD $38 0.46 USD $184.49M 2.23M USD 0 -$0.45 -0.005 USD
Adgar Investments and Development Ltd  ADGR.TA $464 1.35 USD
+2.14
$764.93M 2.23M USD $3.76K 10.97 USD $458.5 1.34 USD $464 1.35 USD $764.93M 2.23M USD 0 -$0.04 -0.0001 USD
Perpetual Industries  PRPI $0.02
0
$2.23M $6.15K $0.02 $0.02 $2.23M 0 -$0.02
St. Joseph  STJO $0.02999
0
$2.23M $49.41K $0.02999 $0.02999 $2.23M 0 -$0.01
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.04M 2.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.04M 2.23M USD 0 $0 0 USD
Nobel Resources  NBTRF $0.01
0
$2.23M $120K $0.02999 $0.02999 $2.23M 0 -$0.01
Tasty Dairy Specialities Limited  TDSL.BO $9 0.11 USD
+0.67
$183.87M 2.22M USD $12.84K 155.33 USD $8.66 0.1 USD $9.3 0.11 USD $183.87M 2.22M USD 0 -$14.08 -0.1 USD
Panth Infinity Limited  PANTH.BO $7.31 0.09 USD
-2.92
$183.8M 2.22M USD $140.44K 1.7K USD $6.89 0.08 USD $7.63 0.09 USD $183.8M 2.22M USD 15.22 $0.48 0.005 USD
GSP Resource  GSRCF $0.04
0
$2.22M $12.5K $0.02999 $0.08 $2.22M 0 -$0.01
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Prag Bosimi Synthetics Limited  PRAGBOS.BO $2.47 0.03 USD
-3.89
$183.73M 2.22M USD $10.55K 127.64 USD $2.32 0.03 USD $2.57 0.03 USD $183.73M 2.22M USD 0 -$1.48 -0.01 USD
Yash Management & Satellite Ltd.  YASHMGM.BO $10.79 0.13 USD
+1.89
$183.43M 2.22M USD $1.49K 18.07 USD $10.54 0.13 USD $10.93 0.13 USD $183.43M 2.22M USD 0 -$1.16 -0.01 USD
Gala Global Products Limited  GGPL.BO $3.27 0.04 USD
-0.61
$183.39M 2.22M USD $133.1K 1.61K USD $3.15 0.04 USD $3.37 0.04 USD $183.39M 2.22M USD 54.50 $0.06 0.0007 USD
Quantum Battery Metals  BRVVF $0.2
0
$2.22M $1K $0.75 $0.75 $2.22M 0 -$0.05
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Orosil Smiths India Limited  OROSMITHS.BO $4.42 0.05 USD
+1.14
$182.62M 2.21M USD $9.69K 117.17 USD $4.26 0.05 USD $4.61 0.06 USD $182.62M 2.21M USD 29.46 $0.15 0.001 USD
Bhakti Gems and Jewellery Limited  BGJL.BO $12.14 0.15 USD
-0.57
$182.58M 2.21M USD $2.19K 26.45 USD $12.02 0.15 USD $12.43 0.15 USD $182.58M 2.21M USD 26.97 $0.45 0.005 USD
Sabre Resources Limited  SAL.F $0.003 0.0032 USD
0
$2.02M 2.21M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.02M 2.21M USD 0 $0 0 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $6 6.56 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
China CGame  CCGM $0.01
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 -$0.12
White Organic Agro Limited  WHITEORG.BO $5.2 0.06 USD
-1.16
$182M 2.2M USD $11.89K 143.8 USD $5.13 0.06 USD $5.43 0.07 USD $182M 2.2M USD 173.33 $0.03 0.0003 USD
Advance Lifestyles Limited  ADVLIFE.BO $29.22 0.35 USD
-3.25
$181.92M 2.2M USD $9 0.11 USD $28.55 0.35 USD $30.15 0.36 USD $181.92M 2.2M USD 13.84 $2.11 0.03 USD
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
0
$2.2M $900 $0.07 $0.07 $2.2M 0 $0
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
Vijay Textiles Limited  VIJAYTX.BO $9.9 0.12 USD
-0.7
$181.22M 2.19M USD $7.33K 88.63 USD $9.5 0.11 USD $10.5 0.13 USD $181.22M 2.19M USD 0 -$15.16 -0.1 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $12K 8.9K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
LYNX MACHINERY & COMMERCIALS L  LYNMC.BO $176.45 2.13 USD
0
$180.95M 2.19M USD $3 0.04 USD $176.45 2.13 USD $176.45 2.13 USD $180.95M 2.19M USD 0 -$13.68 -0.1 USD
International Prospect Ventures  URANF $0.04
0
$2.19M $720 $0.02999 $0.02999 $2.19M 0 $0
Finchain Capital Partners AG  U1DA.F $1.45 1.59 USD
0
$2M 2.19M USD $46 50.28 USD $1.45 1.59 USD $1.45 1.59 USD $2M 2.19M USD 0 -$0.56 -0.6 USD
Gilada Finance & Investments Limited  GILADAFINS.BO $12.85 0.16 USD
-2.43
$180.53M 2.18M USD $1.46K 17.63 USD $12.71 0.15 USD $13.13 0.16 USD $180.53M 2.18M USD 10.88 $1.18 0.01 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $41 0.0026 USD
+5.13
$34.17B 2.18M USD $531K 33.93 USD $39 0.0024 USD $41 0.0026 USD $34.17B 2.18M USD 0 $0 -0.0000001 USD
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin