$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.75M 1.91M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Cadillac Ventures Inc.  CIV.F $0.02 0.03 USD
0
$1.74M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.91M USD 0 $0 0 USD
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.84 0.07 USD
+0.69
$157.23M 1.9M USD $8.15K 98.59 USD $5.62 0.07 USD $5.86 0.07 USD $157.23M 1.9M USD 116.79 $0.05 0.0006 USD
Incuvo S.A.  68X.F $0.1199 0.13 USD
-8.99
$1.74M 1.9M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.74M 1.9M USD 0 -$0.04 -0.04 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.1 0.09 USD
-4.95
$157.09M 1.9M USD $180.53K 2.18K USD $7.1 0.09 USD $7.84 0.09 USD $157.09M 1.9M USD 0 -$0.3 -0.003 USD
Glittek Granites Limited  GLITTEKG.BO $6.05 0.07 USD
0
$157.05M 1.9M USD $7.86K 95.11 USD $5.8 0.07 USD $6.11 0.07 USD $157.05M 1.9M USD 0 -$8.57 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
TILT Holdings Inc.  0T01.F $0.005 0.0054 USD
0
$1.74M 1.9M USD $2.61K 2.85K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.74M 1.9M USD 0 -$0.23 -0.2 USD
Black Pearl Digital AG  VRL.DU $5.4 5.9 USD
+15.88
$1.74M 1.9M USD $0 0 USD $5.4 5.9 USD $5.75 6.29 USD $1.74M 1.9M USD 0 -$0.64 -0.6 USD
Konark Synthetic Limited  KONARKSY.BO $27 0.33 USD
-3.64
$156.82M 1.9M USD $1.26K 15.26 USD $27 0.33 USD $29.41 0.36 USD $156.82M 1.9M USD 0 -$0.31 -0.003 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 3.75 $0.24 0.18 USD
Vanta Bioscience Limited  VANTABIO.BO $24.8 0.3 USD
0
$156.54M 1.89M USD $750 9.07 USD $24.8 0.3 USD $24.8 0.3 USD $156.54M 1.89M USD 0 -$6.1 -0.07 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Colinz Laboratories Limited  COLINZ.BO $62.05 0.75 USD
-1.19
$156.31M 1.89M USD $1.2K 14.51 USD $61 0.74 USD $62.8 0.76 USD $156.31M 1.89M USD 32.48 $1.91 0.02 USD
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
Kiran Print-Pack Limited  KIRANPR.BO $31.23 0.38 USD
-4.73
$156.24M 1.89M USD $805 9.74 USD $31.15 0.38 USD $34.4 0.42 USD $156.24M 1.89M USD 0 -$0.33 -0.003 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.79 0.07 USD
0
$155.89M 1.89M USD $3.59K 43.46 USD $5.6 0.07 USD $5.85 0.07 USD $155.89M 1.89M USD 115.79 $0.05 0.0006 USD
Norwegian Block Exchange AS  9Q3.SG $0.009599 0.01 USD
-4
$1.72M 1.88M USD $0 0 USD $0.0064 0.0069 USD $0.009599 0.01 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
+25
$1.72M 1.88M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
The Amalgamated Electricity Company Limited  AMALGAM.BO $56 0.68 USD
+4.42
$155.48M 1.88M USD $859 10.39 USD $54.7 0.66 USD $56 0.68 USD $155.48M 1.88M USD 0 -$1.08 -0.01 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Satra Properties (India) Limited  SATRAPROP.BO $0.8699 0.01 USD
0
$155.17M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 1.88M USD 0 $0 0 USD
Computer Point Limited  COMPUPN.BO $5.17 0.06 USD
+0.58
$155.11M 1.88M USD $23.07K 279.11 USD $5.01 0.06 USD $5.18 0.06 USD $155.11M 1.88M USD 0 $0 0 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Crane Infrastructure Limited  CRANEINFRA.BO $21.31 0.26 USD
-0.14
$154.33M 1.87M USD $512 6.19 USD $20.15 0.24 USD $22.95 0.28 USD $154.33M 1.87M USD 20.29 $1.05 0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
CDG Petchem Ltd  CDG.BO $50.1 0.61 USD
0
$154.18M 1.87M USD $510 6.17 USD $50.1 0.61 USD $50.1 0.61 USD $154.18M 1.87M USD 0 -$3.74 -0.04 USD
PBA Infrastructure Limited  PBAINFRA.BO $11.42 0.14 USD
-4.99
$154.18M 1.87M USD $11.57K 139.93 USD $11.42 0.14 USD $12.5 0.15 USD $154.18M 1.87M USD 0 -$8.47 -0.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
Indian Bright Steel Company Limited  IBRIGST.BO $153.9 1.86 USD
0
$153.9M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $153.9M 1.86M USD 0 $0 0 USD
Rajdarshan Industries Limited  ARENTERP.BO $49.51 0.6 USD
-4.4
$153.89M 1.86M USD $1.44K 17.43 USD $49.21 0.6 USD $52.01 0.63 USD $153.89M 1.86M USD 23.46 $2.11 0.03 USD
Gujarat Lease Financing Limited  GLFL.BO $5.67 0.07 USD
-4.87
$153.8M 1.86M USD $5 0.06 USD $5.67 0.07 USD $5.67 0.07 USD $153.8M 1.86M USD 283.50 $0.02 0.0002 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Rajdarshan Industries Limited  ARENTERP.NS $48.53 0.59 USD
-4.52
$153.69M 1.86M USD $2.68K 32.45 USD $48.28 0.58 USD $52.99 0.64 USD $153.69M 1.86M USD 23.00 $2.11 0.03 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.5 0.14 USD
-3.69
$153.64M 1.86M USD $1.02K 12.38 USD $11.18 0.14 USD $12.97 0.16 USD $153.64M 1.86M USD 0 -$5.3 -0.06 USD
Natraj Proteins Limited  NATRAJPR.BO $41 0.5 USD
-0.49
$153.63M 1.86M USD $34 0.41 USD $41 0.5 USD $41.76 0.51 USD $153.63M 1.86M USD 0 -$4.59 -0.05 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $4.77K 5.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Lancer Container Lines Limited  LANCER.BO $15.23 0.18 USD
-3.79
$153.02M 1.85M USD $521.76K 6.31K USD $15.04 0.18 USD $15.83 0.19 USD $153.02M 1.85M USD 1.91 $7.97 0.1 USD
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Gujarat Cotex Limited  GUJCOTEX.BO $10.74 0.13 USD
+0.94
$152.98M 1.85M USD $20.46K 247.56 USD $10.43 0.13 USD $10.78 0.13 USD $152.98M 1.85M USD 29.02 $0.37 0.004 USD
SEATech Ventures  SEAV $0.02
0
$1.85M $50 $0.02 $0.02 $1.85M 0 $0
Meyer Apparel Limited  MAL.BO $1.9 0.02 USD
+1.6
$152.95M 1.85M USD $64.86K 784.73 USD $1.9 0.02 USD $1.9 0.02 USD $152.95M 1.85M USD 0 -$0.15 -0.001 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
LiveCare  LVCE $0.02999
0
$1.85M $4.98K $0.02 $0.02 $1.85M 0 $0
Jujubee S.A.  5JJ.SG $0.2899 0.32 USD
+5.09
$1.69M 1.85M USD $0 0 USD $0.27 0.29 USD $0.2899 0.32 USD $1.69M 1.85M USD 0 -$0.07 -0.07 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
-0.94
$14.44M 1.85M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Integrated Ventures  INTV $0.2999
0
$1.84M $57 $0.2999 $0.2999 $1.84M 0 -$0.88
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 -$0.02 -0.02 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
0
$18.87M 1.84M USD $398 38.85 USD $2.04 0.2 USD $2.05 0.2 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-0.65
$1.68M 1.84M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.68M 1.84M USD 0 $0 0 USD
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
NPR Finance Limited  NPRFIN.BO $25.38 0.31 USD
0
$152.02M 1.84M USD $13 0.16 USD $25.38 0.31 USD $25.38 0.31 USD $152.02M 1.84M USD 18.94 $1.34 0.02 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Zur Shamir Holdings Ltd  ZUR.TA $966.5 2.82 USD
-2.84
$629.19M 1.83M USD $20.43K 59.57 USD $957 2.79 USD $990 2.89 USD $629.19M 1.83M USD 9.86 $0.98 0.002 USD
R.R.SECURITIES LTD.  RRSECUR.BO $50.24 0.61 USD
0
$151.63M 1.83M USD $100 1.21 USD $50.24 0.61 USD $50.24 0.61 USD $151.63M 1.83M USD 193.23 $0.26 0.003 USD
Elcora Advanced Materials Corp.  ERA.V $0.1499 0.11 USD
+7.41
$2.47M 1.83M USD $3.5K 2.6K USD $0.14 0.1 USD $0.1499 0.11 USD $2.47M 1.83M USD 0 -$0.11 -0.08 USD
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
VEOM Group  2AW1.F $0.19 0.21 USD
-4.77
$1.67M 1.83M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.67M 1.83M USD 0 -$0.48 -0.5 USD
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
0
$1.67M 1.83M USD $7K 7.65K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.83M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Djasa Ubersakti Tbk  PTDU.JK $19 0.0012 USD
+5.56
$28.5B 1.82M USD $298.5K 19.07 USD $19 0.0012 USD $19 0.0012 USD $28.5B 1.82M USD 3.07 $6.18 0.0003 USD
India Lease Development Limited  INDLEASE.BO $10.24 0.12 USD
+3.64
$150.53M 1.82M USD $1.6K 19.37 USD $9.4 0.11 USD $10.24 0.12 USD $150.53M 1.82M USD 0 -$0.09 -0.001 USD
Traction Uranium Corp.  TRAC.CN $0.27 0.2 USD
-5.36
$2.45M 1.82M USD $15K 11.13K USD $0.27 0.2 USD $0.28 0.21 USD $2.45M 1.82M USD 0 -$0.2 -0.1 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $50.17 0.61 USD
0
$150.51M 1.82M USD $150 1.81 USD $49 0.59 USD $51.5 0.62 USD $150.51M 1.82M USD 295.11 $0.17 0.002 USD
Cherrypick Games S.A.  0E3.SG $1.23 1.34 USD
+4.26
$1.67M 1.82M USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $1.67M 1.82M USD 0 -$2.65 -2.8 USD
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Tarai Foods Limited  TARAI.BO $8.48 0.1 USD
-4.93
$150.33M 1.82M USD $2.16K 26.17 USD $8.48 0.1 USD $8.92 0.11 USD $150.33M 1.82M USD 0 -$0.56 -0.006 USD
Cho Thavee Public Company Limited  CHO-R.BK $0.08999 0.0025 USD
+12.5
$64.58M 1.82M USD $226.2K 6.36K USD $0.08 0.0022 USD $0.08999 0.0025 USD $64.58M 1.82M USD 0 -$1.62 -0.04 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
-6.02
$2.44M 1.81M USD $20.82K 15.45K USD $0.39 0.29 USD $0.4199 0.31 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
Rajasthan Cylinders and Containers Limited  RCCL.BO $44.57 0.54 USD
-1.04
$149.83M 1.81M USD $101 1.22 USD $43.35 0.52 USD $45.03 0.54 USD $149.83M 1.81M USD 0 -$3.11 -0.03 USD
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Stellar Capital Services Limited  STELLAR.BO $6 0.07 USD
0
$149.77M 1.81M USD $6K 72.59 USD $6 0.07 USD $6 0.07 USD $149.77M 1.81M USD 300.00 $0.02 0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin