Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Tower Corp
A0T.SG
DE
|
€168.65 194.68 USD |
+4.03
|
€0.00 0 USD | €32.00 36.94 USD | €166.25 191.91 USD | €180.45 208.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.38 0.44 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.SG
DE
|
€2.37 2.74 USD |
+1.24
|
€0.00 0 USD | €43.60K 50.33K USD | €2.34 2.7 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.37 0.42 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€128.85 148.74 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €128.85 148.74 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€98.29 113.46 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €98.29 113.46 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fund Management - Csi National Defense Index Fund
160630.SZ
CN
|
CN¥0.94 0.14 USD |
+0.86
|
CN¥0.00 0 USD | CN¥289.70K 42.74K USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€16.26 18.77 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€97.35 112.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €97.35 112.37 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.04 2.35 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€164.10 189.43 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €161.90 186.89 USD | €164.10 189.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€39.15 45.19 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung CSI China Dragon Internet ETF
2812.HK
HK
|
HK$9.82 1.25 USD |
+2.67
|
HK$0.00 0 USD | HK$60.26K 7.7K USD | HK$9.72 1.24 USD | HK$9.73 1.24 USD | HK$0.00 0 USD | 13.75 | HK$0.71 0.09 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.30 22.28 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€57.51 66.39 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €55.84 64.46 USD | €57.51 66.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€99.14 114.44 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €98.08 113.22 USD | €99.14 114.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€60.20 69.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €57.26 66.1 USD | €60.22 69.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€24.90 28.74 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€6.95 8.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €720.00 831.12 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€13.81 15.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.39 0.45 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.83 — |
-0.38
|
$0.00 — | $7.29K — | $19.83 — | $19.85 — | $0.00 — | 23.48 | $0.84 — |
|
|
|
Kopin Corp
KOC.SG
DE
|
€3.03 3.49 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.36 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.06 11.61 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€9.21 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€50.50 58.29 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jade Power Trust
B8Z0.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€140.26 161.91 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €140.26 161.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€26.64 30.75 USD |
-6.53
|
€0.00 0 USD | €300.00 346.3 USD | €26.64 30.75 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€319.40 368.69 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €319.40 368.69 USD | €319.40 368.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.02 1.17 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€213.95 246.97 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €213.95 246.97 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.81 2.08 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.01 1.17 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 135.90 19.93 USD |
+0.18
|
DKK 0.00 0 USD | DKK 666.00 97.65 USD | DKK 135.90 19.93 USD | DKK 136.05 19.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Contextvision AB
CONTXO.OL
NO
|
NOK 3.31 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX NORDIC PR.SEK
AT0000A2QSJ5.VI
AT
|
€108.21 124.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.21 124.91 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.13 0.15 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.05 2.83 USD |
+1.76
|
A$0.00 0 USD | A$850.00 593.78 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$0.00 0 USD | 1.71 | A$2.37 1.65 USD | ||
American States Water Co
FDK.MU
DE
|
€75.60 87.27 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l ATX
AT0000A2PCF9.VI
AT
|
€42.24 48.76 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €42.24 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€44.46 51.32 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €44.46 51.32 USD | €45.48 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€450.60 520.14 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €450.60 520.14 USD | €450.60 520.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVER ON NM
VIVR3F.SA
BR
|
R$3.10 0.63 USD |
+6.9
|
R$0.00 0 USD | R$9.33K 1.89K USD | R$2.89 0.59 USD | R$3.46 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€85.20 98.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.86 3.3 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩59,620 45 USD |
-0.83
|
₩0 0 USD | ₩0 0 USD | ₩60,120 45.38 USD | ₩60,120 45.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€31.00 35.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€92.00 106.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€4.32 4.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€123.10 142.1 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€229.90 265.38 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €227.85 263.02 USD | €236.75 273.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant IV-30
AT0000A2JYZ4.VI
AT
|
€105.95 122.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€82.56 95.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €230.00 265.5 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.44 25.9 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3F8.VI
AT
|
€3.39 3.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€86.62 99.99 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €83.74 96.66 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$31.62 6.41 USD |
-1.19
|
R$0.00 0 USD | R$8.35K 1.69K USD | R$31.54 6.39 USD | R$32.38 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€9.02 10.41 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.39 0.45 USD |
+3.21
|
€0.00 0 USD | €18.00 20.78 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.33 0.38 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.30 — |
0
|
$0.00 — | $110.00 — | $60.30 — | $60.30 — | $0.00 — | 5.41 | $11.14 — |
|
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€79.10 91.31 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.17 0.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.76 14.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.04 0.04 USD |
-9.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€144.20 166.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €141.65 163.51 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.21 0.24 USD |
+32.66
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€63.92 73.79 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.92 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€106.20 122.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.15 19.4 USD |
+0.89
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.05 19.33 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 5.61 | CA$4.66 3.46 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€40.30 46.52 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.72 5.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€98.94 114.21 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €98.94 114.21 USD | €101.05 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€199.85 230.69 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €199.85 230.69 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€113.25 130.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
