Sonuç Sayfası 677 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odfjell SE O7F.SG | €10.16 11.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €131.25 143.47 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €127.10 138.94 USD | €131.40 143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €119.35 130.47 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €119.35 130.47 USD | €119.35 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €26.80 29.3 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €26.30 28.75 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹245.00 2.96 USD |
+1.85
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹244.90 2.96 USD | ₹247.50 2.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €22.80 24.92 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProAgro CA PGR.CR | ¤101.50 — |
+6.77
|
¤0.00 — | ¤3.16K — | ¤95.50 — | ¤102.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €19.65 21.48 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$159.90 20.45 USD |
-1.36
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$162.35 20.76 USD | HK$162.35 20.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €543.00 593.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 58.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €10.13 11.07 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €9.76 10.66 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €207.00 226.28 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €207.00 226.28 USD | €207.00 226.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €107.35 117.35 USD |
+2.19
|
€0.00 0 USD | €11.00 12.02 USD | €107.20 117.18 USD | €108.60 118.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €43.85 47.93 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €42.52 46.48 USD | €43.85 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.13 1.24 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €208.00 227.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €202.00 220.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.BE | €87.90 96.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7A.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.DU | €55.24 60.38 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €55.24 60.38 USD | €56.10 61.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| Tenet Fintech Group Inc P0T.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abacus Mining & Exploration Corp DGV2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.HA | €2.20 2.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seeing Machines Ltd M2Z.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.DU | €238.30 260.49 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €231.90 253.5 USD | €239.80 262.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.MU | €141.60 154.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.60 154.79 USD | €141.60 154.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.DU | €12.34 13.49 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.49 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 2.60 | €0.12 0.13 USD | ||
| Trinseo PLC TR5.DU | €48.58 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €49.88 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.DU | €58.30 63.73 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €57.75 63.13 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.BE | €19.25 21.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.DU | €1.70 1.86 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.SG | €14.90 16.29 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | €32.34 35.35 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.DU | €0.58 0.63 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.BE | €86.64 94.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.MU | €0.59 0.64 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Klaria Pharma Holding AB 6FN.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$8.20 1.66 USD |
-0.61
|
R$0.00 0 USD | R$688.00 139.45 USD | R$8.20 1.66 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €128.80 140.8 USD |
-0.54
|
€0.00 0 USD | €1.04K 1.13K USD | €127.20 139.05 USD | €129.80 141.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.DU | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0.00 DSL 15JUL30 NL0014555419.AS | €89.40 97.73 USD |
-0.01
|
€0.00 0 USD | €122.00K 133.36K USD | €89.30 97.62 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST ESG AWARE MSCI US ESGU.SN | $146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Interparfums I8P.SG | €25.22 27.57 USD |
-0.08
|
€0.00 0 USD | €4.11K 4.5K USD | €24.86 27.18 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.MU | €27.37 29.92 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.37 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.17 2.1 USD |
+0.32
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 4.59 | A$0.69 0.46 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2T3.VI | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HA | €35.49 38.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €35.49 38.8 USD | €35.49 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.MU | €63.56 69.48 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €63.56 69.48 USD | €63.56 69.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.MU | €571.70 624.95 USD |
-6.34
|
€0.00 0 USD | €40.00 43.73 USD | €571.70 624.95 USD | €579.20 633.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2T792.VI | €0.59 0.64 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.MU | €155.90 170.42 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €155.90 170.42 USD | €158.50 173.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.BE | €27.64 30.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,286,751 2321.57 USD |
+0.08
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 2,286,751 2321.57 USD | CLP 2,286,751 2321.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aramark 0AK.SG | €45.89 50.16 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €45.52 49.76 USD | €46.90 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China USD Property Bond ETF 9001.HK | $13.30 — |
0
|
$0.00 — | $500.00 — | $13.20 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
| Intek Group SpA MTJ3.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.SG | €37.96 41.5 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €37.50 40.99 USD | €38.26 41.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.SG | €0.23 0.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.SG | €17.80 19.46 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €17.58 19.22 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.MU | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.SG | €112.40 122.87 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | €118.73 129.79 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.67 129.72 USD | €118.73 129.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.MU | €0.01 0.01 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumos Pharma Inc 4NX1.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
+0.82
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| TC Energy Corp TRS.MU | €60.12 65.72 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €60.12 65.72 USD | €60.12 65.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥2.40 0.33 USD |
+10
|
CN¥0.00 0 USD | CN¥764.61M 106.31M USD | CN¥2.23 0.31 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Virbac SA V16.DU | €344.00 376.04 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €344.00 376.04 USD | €344.00 376.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.DU | €509.20 556.62 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €509.20 556.62 USD | €517.30 565.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l Silver S4WY.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.MU | €60.00 65.59 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX10 l Gold AT0000A2D598.VI | €0.14 0.15 USD |
-36.2
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chervon Holdings Ltd AZ9.DU | €1.68 1.84 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.06 0.07 USD |
-12.86
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €7.22 7.89 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HA | €70.08 76.61 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €69.09 75.52 USD | €70.08 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invinity Energy Systems PLC 48Z.BE | €176.45 192.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.MU | €22.57 24.67 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €22.57 24.67 USD | €22.57 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.HM | €0.84 0.92 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||