Sonuç Sayfası 666 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.HA | €59.60 65.15 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €116.20 127.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.20 127.02 USD | €116.20 127.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €264.50 289.13 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €264.50 289.13 USD | €264.50 289.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$25.82 5.23 USD |
-1.49
|
R$0.00 0 USD | R$247.00 50.06 USD | R$24.11 4.89 USD | R$26.65 5.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €59.98 65.57 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €59.98 65.57 USD | €59.98 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.45 3.77 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.51 17.45 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €16.79 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUSA PN EJ N1 ITSA4F.SA | R$12.44 2.52 USD |
-0.8
|
R$0.00 0 USD | R$135.65K 27.49K USD | R$12.41 2.52 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €90.81 99.27 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €89.78 98.14 USD | €90.81 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €870.00 951.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €850.00 929.16 USD | €874.00 955.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €128.15 140.09 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €130.05 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €73.50 80.35 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €102.50 112.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.05 0.05 USD |
-12.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.85 0.22 USD |
0
|
THB 0.00 0 USD | THB 3.70K 104.11 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
| Nasdaq Inc NAQ.BE | €83.77 91.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €9.51 10.4 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.4 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €3.72 4.07 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €59.15 64.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.65 65.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €70.00 76.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.81 11.82 USD |
+1.17
|
€0.00 0 USD | €100.00 109.31 USD | €10.52 11.49 USD | €10.90 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 39,020 39.61 USD |
+2.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,020 39.61 USD | CLP 39,020 39.61 USD | CLP 0 0 USD | 10295.51 | CLP 4 0.003 USD | ||
| JC Decaux SA DCS.BE | €15.47 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.MU | €184.38 201.55 USD |
+1.47
|
€0.00 0 USD | €80.00 87.45 USD | €184.38 201.55 USD | €187.48 204.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.31 0.34 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Tsodilo Resources Ltd TZO.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.29 — |
+0.04
|
$0.00 — | $4.76K — | $26.25 — | $26.29 — | $0.00 — | 273.81 | $0.10 — | ||
| Fernheizwerk Neukoelln AG FHW.MU | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.66 0.72 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 33,000 33.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,000 33.5 USD | CLP 33,000 33.5 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| IXICO PLC PYPB.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €58.10 63.51 USD |
+0.52
|
€0.00 0 USD | €3.00 3.28 USD | €58.10 63.51 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €107.10 117.07 USD |
-1.06
|
€0.00 0 USD | €200.00 218.63 USD | €107.10 117.07 USD | €109.65 119.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €152.70 166.92 USD |
-0.36
|
€0.00 0 USD | €440.00 480.98 USD | €151.95 166.1 USD | €155.95 170.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,835 2.89 USD |
+6.53
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €34.30 37.49 USD |
-2.5
|
€0.00 0 USD | €200.00 218.63 USD | €34.30 37.49 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Enagas SA EG4.MU | €17.35 18.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.97 18.55 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €130.85 143.04 USD |
-1.32
|
€0.00 0 USD | €278.00 303.89 USD | €130.85 143.04 USD | €135.15 147.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.19 0.2 USD |
+14.91
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Money Market Fd E 511910.SS | CN¥100.00 13.9 USD |
-0.01
|
CN¥0.00 0 USD | CN¥3.90K 542.27 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ArcelorMittal SA ARRD.BE | €38.96 42.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €37.48 40.97 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €37.41 40.89 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.MU | €23.56 25.75 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.DU | €0.46 0.5 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €118.00 128.99 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.58 238.93 USD |
-0.31
|
€0.00 0 USD | €2.21K 2.41K USD | €217.81 238.1 USD | €219.57 240.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.MU | €11.56 12.64 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €6.95 7.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €3.65 3.99 USD |
-1.62
|
€0.00 0 USD | €70.00 76.52 USD | €3.65 3.99 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €11.86 12.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | €1.54 1.68 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.DU | €10.01 10.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.01 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.MU | €5.61 6.14 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.14 USD | €5.61 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.BE | €8.29 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 95.31 | €0.24 0.26 USD | ||
| Kohl's Corp KHP.DU | €13.97 15.27 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Enterprises PLC OIZ.BE | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.MU | €94.14 102.91 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €94.02 102.78 USD | €94.15 102.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.MU | €42.58 46.54 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €42.51 46.47 USD | €42.58 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.BE | €29.67 32.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €13.90 15.19 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.MU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Ltd CK7.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HA | €125.10 136.75 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €125.10 136.75 USD | €128.68 140.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.MU | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.HA | €73.02 79.82 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.DU | €12.22 13.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
| Taiheiyo Cement Corp TIE.DU | €23.00 25.14 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.HA | €37.88 41.4 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €37.88 41.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €134.35 146.86 USD |
+6.25
|
€0.00 0 USD | €60.00 65.59 USD | €124.95 136.59 USD | €136.60 149.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.HA | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.DU | €33.00 36.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nuran Wireless Inc 1RNA.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeidelbergCement AG HEI.HM | €175.95 192.34 USD |
-3.08
|
€0.00 0 USD | €28.00 30.61 USD | €174.40 190.64 USD | €175.95 192.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.DU | €10.90 11.92 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.SG | €5.30 5.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.34 5.84 USD | €0.00 0 USD | 67.94 | €0.08 0.09 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spar Group Ltd S8A.BE | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexaom 88M.MU | €32.90 35.96 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||