Sonuç Sayfası 665 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+33.33
|
$2.32M — | $19K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.72 0.55 USD |
-1.45
|
$11.42M 2.32M USD | $363 73.57 USD | $2.7 0.55 USD | $2.95 0.6 USD | $11.42M 2.32M USD | 0 | $0 0 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,705 16.64 USD |
+0.87
|
$791.71M 2.31M USD | $183 0.53 USD | $5,705 16.64 USD | $5,705 16.64 USD | $791.71M 2.31M USD | 11.14 | $5.12 0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.17 0.03 USD |
-1.36
|
$190.81M 2.31M USD | $19.51K 236 USD | $2.09 0.03 USD | $2.2 0.03 USD | $190.81M 2.31M USD | 0 | -$3.39 -0.04 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
0
|
$2.11M 2.31M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.43 USD | $2.11M 2.31M USD | 0 | -$0.43 -0.4 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
+2.86
|
$2.3M — | $242 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $40.3K 2.58 USD | $22 0.0014 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.32 0.5 USD |
+0.12
|
$190.07M 2.3M USD | $225 2.72 USD | $41.32 0.5 USD | $43.16 0.52 USD | $190.07M 2.3M USD | 0 | -$0.3 -0.003 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.16 0.03 USD |
+2.86
|
$189.93M 2.3M USD | $4.74K 57.37 USD | $2.1 0.03 USD | $2.16 0.03 USD | $189.93M 2.3M USD | 0 | -$3.39 -0.04 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.9 0.12 USD |
-6.16
|
$189.19M 2.29M USD | $5.19K 62.78 USD | $9.75 0.12 USD | $10.5 0.13 USD | $189.19M 2.29M USD | 197.99 | $0.05 0.0006 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $36K — | $0.0001 — | $0.0001 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.29M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554.3 1.62 USD |
+1.26
|
$784.46M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $784.46M 2.29M USD | 18.47 | $0.3 0.0008 USD | |
| Phaarmasia Limited PHRMASI.BO | $27.68 0.33 USD |
-1.91
|
$188.97M 2.29M USD | $2.38K 28.79 USD | $27.66 0.33 USD | $27.68 0.33 USD | $188.97M 2.29M USD | 0 | -$0.85 -0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,942 20.24 USD |
+0.84
|
$783.77M 2.29M USD | $369 1.08 USD | $6,930 20.21 USD | $6,950 20.27 USD | $783.77M 2.29M USD | 6.31 | $11 0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.14 USD |
-0.75
|
$2.09M 2.28M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.09M 2.28M USD | 0 | -$0.26 -0.2 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,450 56.72 USD |
-0.05
|
$783.33M 2.28M USD | $229 0.67 USD | $19,400 56.57 USD | $19,460 56.74 USD | $783.33M 2.28M USD | 25.35 | $7.67 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,798 8.16 USD |
+0.79
|
$783.27M 2.28M USD | $1.08K 3.15 USD | $2,765 8.06 USD | $2,846 8.3 USD | $783.27M 2.28M USD | 14.13 | $1.98 0.005 USD | |
| M.W. Trade SA MWT.WA | $3.52 0.89 USD |
-4.86
|
$8.98M 2.28M USD | $1.01K 256.72 USD | $3.52 0.89 USD | $3.52 0.89 USD | $8.98M 2.28M USD | 0 | -$1.07 -0.2 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $171 186.93 USD | $1.17 1.28 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| South Asian Enterprises Limited SAENTER.BO | $47.13 0.57 USD |
0
|
$188.52M 2.28M USD | $1 0.01 USD | $47.13 0.57 USD | $47.13 0.57 USD | $188.52M 2.28M USD | 0 | -$5.07 -0.06 USD | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Quantum Battery Metals Corp. QBAT.CN | $0.4299 0.32 USD |
0
|
$3.06M 2.27M USD | $989 733.9 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $3.06M 2.27M USD | 0 | -$0.07 -0.05 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
+16.22
|
$2.08M 2.27M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.08M 2.27M USD | 0 | -$0.1 -0.1 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Guoen Holdings Limited 8121.HK | $0.7099 0.09 USD |
+1.43
|
$17.76M 2.27M USD | $200 25.57 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $17.76M 2.27M USD | 2.95 | $0.24 0.03 USD | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-1.32
|
$2.07M 2.27M USD | $1.69K 1.85K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.07M 2.27M USD | 0 | -$0.38 -0.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $62.29 0.75 USD |
+4.99
|
$187.27M 2.27M USD | $665 8.05 USD | $62.23 0.75 USD | $62.29 0.75 USD | $187.27M 2.27M USD | 5.19 | $11.98 0.14 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-5.41
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
-1.86
|
$2.07M 2.26M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.11 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
-25
|
$3.05M 2.26M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| IGC Industries Limited IGCIL.BO | $5.23 0.06 USD |
-0.38
|
$186.72M 2.26M USD | $39.56K 478.61 USD | $5.05 0.06 USD | $5.3 0.06 USD | $186.72M 2.26M USD | 0 | -$0.22 -0.002 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Square Four Projects India Limited SFPIL.BO | $9.49 0.11 USD |
-0.11
|
$186.17M 2.25M USD | $1.22K 14.8 USD | $9.03 0.11 USD | $9.5 0.11 USD | $186.17M 2.25M USD | 158.16 | $0.06 0.0007 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $35.56 0.43 USD |
+5.86
|
$186.05M 2.25M USD | $83 1 USD | $32.92 0.4 USD | $35.85 0.43 USD | $186.05M 2.25M USD | 0 | -$6.69 -0.08 USD | |
| BKV Industries Limited BKV.BO | $12.04 0.15 USD |
-2.11
|
$186M 2.25M USD | $2.48K 30.05 USD | $11.6 0.14 USD | $12.23 0.15 USD | $186M 2.25M USD | 602.00 | $0.02 0.0002 USD | |
| BNR Udyog Limited BNRUDY.BO | $62 0.75 USD |
+4.89
|
$186M 2.25M USD | $1.44K 17.47 USD | $57 0.69 USD | $63.9 0.77 USD | $186M 2.25M USD | 0 | -$0.21 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $123.9 1.5 USD |
-0.72
|
$185.85M 2.25M USD | $5.05K 61.06 USD | $119 1.44 USD | $128 1.55 USD | $185.85M 2.25M USD | 7.43 | $16.66 0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Prima Industries Limited PRIMAIN.BO | $17.19 0.21 USD |
+4.95
|
$185.51M 2.24M USD | $1.53K 18.53 USD | $17.19 0.21 USD | $17.19 0.21 USD | $185.51M 2.24M USD | 0 | -$0.26 -0.003 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.42 0.02 USD |
-0.7
|
$185.5M 2.24M USD | $109.17K 1.32K USD | $1.41 0.02 USD | $1.44 0.02 USD | $185.5M 2.24M USD | 35.50 | $0.04 0.0004 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1 1.09 USD |
+1.02
|
$2.05M 2.24M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2.05M 2.24M USD | 0 | -$0.25 -0.2 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| JMD Ventures Limited JMDVL.BO | $6.4 0.08 USD |
-1.08
|
$184.69M 2.23M USD | $8.24K 99.73 USD | $6.35 0.08 USD | $6.54 0.08 USD | $184.69M 2.23M USD | 213.33 | $0.03 0.0003 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
+20.34
|
$2.04M 2.23M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
+0.48
|
$2.04M 2.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital AXVEF | $0.1499 — |
-5.56
|
$2.23M — | $550 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.39 0.02 USD |
-2.5
|
$37.71M 2.23M USD | $31.67K 1.88K USD | $0.39 0.02 USD | $0.4 0.02 USD | $37.71M 2.23M USD | 0 | -$6.68 -0.3 USD | |
| Panth Infinity Limited PANTH.BO | $7.4 0.09 USD |
-1.73
|
$184.35M 2.23M USD | $159.61K 1.93K USD | $6.89 0.08 USD | $7.63 0.09 USD | $184.35M 2.23M USD | 15.41 | $0.48 0.005 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.97 0.46 USD |
0
|
$184.34M 2.23M USD | $271 3.28 USD | $37 0.45 USD | $38 0.46 USD | $184.34M 2.23M USD | 0 | -$0.45 -0.005 USD | |
| Tarini International Limited TARINI.BO | $14.18 0.17 USD |
-1.94
|
$184.31M 2.23M USD | $3K 36.3 USD | $14.18 0.17 USD | $14.18 0.17 USD | $184.31M 2.23M USD | 64.45 | $0.22 0.002 USD | |
| Perpetual Industries PRPI | $0.02 — |
-10
|
$2.23M — | $6.16K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
-8.82
|
$2.23M — | $48.35K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Adgar Investments and Development Ltd ADGR.TA | $463.5 1.35 USD |
+2.03
|
$764.11M 2.23M USD | $14.89K 43.41 USD | $458.5 1.34 USD | $474.5 1.38 USD | $764.11M 2.23M USD | 0 | -$0.04 -0.0001 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.04M 2.23M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.26 — |
+30
|
$2.23M — | $8.75K — | $0.1 — | $0.26 — | $2.23M — | 0.57 | $0.45 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.23M — | $2.81K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
-40.07
|
$2.22M — | $1.4K — | $0.04 — | $0.04 — | $2.22M — | 0 | -$0.01 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.22M — | $225 — | $0.2 — | $0.2 — | $2.22M — | 0 | -$0.05 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $13.04 0.16 USD |
-0.99
|
$183.2M 2.22M USD | $3.16K 38.21 USD | $12.71 0.15 USD | $13.13 0.16 USD | $183.2M 2.22M USD | 11.05 | $1.18 0.01 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBRW | $0.39 — |
-3.77
|
$2.21M — | $819 — | $0.39 — | $0.39 — | $2.21M — | 0.27 | $1.41 — | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.75 0.0090 USD |
0
|
$182.44M 2.21M USD | $80K 967.87 USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $182.44M 2.21M USD | 18.75 | $0.04 0.0004 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$2.02M 2.21M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.17 0.17 USD |
-1.6
|
$182.26M 2.21M USD | $4.34K 52.47 USD | $14.01 0.17 USD | $14.97 0.18 USD | $182.26M 2.21M USD | 0 | -$0.1 -0.001 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
-78.43
|
$2.2M — | $200 — | $0.11 — | $0.11 — | $2.2M — | 0 | $0 — | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.9 0.11 USD |
-0.45
|
$181.83M 2.2M USD | $16.97K 205.27 USD | $8.66 0.1 USD | $9.3 0.11 USD | $181.83M 2.2M USD | 0 | -$14.08 -0.1 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.07 0.15 USD |
-1.15
|
$181.53M 2.2M USD | $3.82K 46.16 USD | $12.02 0.15 USD | $12.43 0.15 USD | $181.53M 2.2M USD | 26.82 | $0.45 0.005 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $16.4 0.2 USD |
-1.86
|
$181.27M 2.19M USD | $2.26K 27.38 USD | $16.4 0.2 USD | $16.52 0.2 USD | $181.27M 2.19M USD | 3.66 | $4.48 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||