Sonuç Sayfası 667 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1 0.11 USD |
-7.21
|
$1.91M 2.09M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.91M 2.09M USD | 0 | -$0.21 -0.2 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.31 0.03 USD |
-0.86
|
$172.67M 2.09M USD | $101.06K 1.22K USD | $2.29 0.03 USD | $2.44 0.03 USD | $172.67M 2.09M USD | 0 | -$0.05 -0.0006 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.86 0.47 USD |
0
|
$172.47M 2.09M USD | $200 2.42 USD | $38.86 0.47 USD | $38.86 0.47 USD | $172.47M 2.09M USD | 111.02 | $0.35 0.004 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $43 0.52 USD |
+0.58
|
$172.43M 2.09M USD | $3.13K 37.84 USD | $41.5 0.5 USD | $43.89 0.53 USD | $172.43M 2.09M USD | 0 | -$0.17 -0.002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,658 13.58 USD |
-0.21
|
$714.17M 2.08M USD | $7.03K 20.5 USD | $4,650 13.56 USD | $4,697 13.7 USD | $714.17M 2.08M USD | 16.69 | $2.79 0.008 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $34.4 0.42 USD |
+4.88
|
$172M 2.08M USD | $1.35K 16.27 USD | $31.16 0.38 USD | $34.44 0.42 USD | $172M 2.08M USD | 12.19 | $2.82 0.03 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| HT5 AG 0QQI.L | $1.39 1.58 USD |
-1.07
|
$1.83M 2.08M USD | $305 347.02 USD | $1.39 1.58 USD | $1.39 1.58 USD | $1.83M 2.08M USD | 1.15 | $1.2 1.37 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,536 13.23 USD |
+2.32
|
$711.99M 2.08M USD | $3.21K 9.35 USD | $4,400 12.83 USD | $4,578 13.35 USD | $711.99M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| China Marine Food CMFO | $0.0067 — |
-12.99
|
$2.08M — | $5K — | $0.0067 — | $0.0067 — | $2.08M — | 0 | -$0.01 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.7 0.15 USD |
-3.35
|
$171.42M 2.07M USD | $2.55K 30.85 USD | $12.61 0.15 USD | $13.47 0.16 USD | $171.42M 2.07M USD | 34.32 | $0.37 0.004 USD | |
| Pegasus Resources SLTFF | $0.07 — |
+19.45
|
$2.07M — | $51K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.49 0.33 USD |
-8.97
|
$171.15M 2.07M USD | $5.47K 66.15 USD | $27.2 0.33 USD | $30.15 0.36 USD | $171.15M 2.07M USD | 13.02 | $2.11 0.03 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $763.5K 48.79 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.28K — | $0.3499 — | $0.3599 — | $2.07M — | 7.00 | $0.05 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
0
|
$170.67M 2.06M USD | $3 0.04 USD | $24.06 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.37 0.03 USD |
+3.49
|
$170.64M 2.06M USD | $15.59K 188.61 USD | $2.21 0.03 USD | $2.43 0.03 USD | $170.64M 2.06M USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $56.86 0.69 USD |
-5
|
$170.58M 2.06M USD | $3.39K 41.04 USD | $56.86 0.69 USD | $57.6 0.7 USD | $170.58M 2.06M USD | 0 | -$1.11 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Astro Communications ASTO | $2.08 — |
+20494
|
$2.06M — | $1.74K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| BrainsWay Ltd. BWAY.TA | $1,868 5.45 USD |
+0.27
|
$705.48M 2.06M USD | $27.15K 79.15 USD | $1,851 5.4 USD | $1,876 5.47 USD | $705.48M 2.06M USD | 47.89 | $0.39 0.001 USD | |
| Black Pearl Digital AG VRL.DU | $5.85 6.39 USD |
+8.33
|
$1.88M 2.06M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.88M 2.06M USD | 0 | -$0.64 -0.6 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
-2.78
|
$3.11M 2.06M USD | $29 19.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Parmax Pharma Limited PARMAX.BO | $45.4 0.55 USD |
-0.22
|
$169.86M 2.05M USD | $56 0.68 USD | $45.18 0.55 USD | $45.4 0.55 USD | $169.86M 2.05M USD | 0 | -$24.83 -0.3 USD | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.05M — | $434 — | $0.003599 — | $0.003599 — | $2.05M — | 0 | -$0.01 — | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.99 0.41 USD |
+4.49
|
$169.82M 2.05M USD | $840 10.16 USD | $33 0.4 USD | $34.98 0.42 USD | $169.82M 2.05M USD | 55.72 | $0.61 0.007 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $64.31 13.03 USD |
+0.05
|
$10.13M 2.05M USD | $18 3.65 USD | $63.71 12.91 USD | $64.31 13.03 USD | $10.13M 2.05M USD | 0 | $0 0 USD | |
| Ultra Lithium ULTXF | $0.01 — |
+53.43
|
$2.05M — | $450 — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0.0001 — |
+9900
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.4 0.4 USD |
-3.24
|
$701.9M 2.05M USD | $1.03M 3.01K USD | $137.4 0.4 USD | $144.2 0.42 USD | $701.9M 2.05M USD | 17.17 | $0.08 0.0002 USD | |
| GCM Securities Limited GCMSECU.BO | $0.89 0.01 USD |
+1.14
|
$169.06M 2.05M USD | $312.17K 3.78K USD | $0.8599 0.01 USD | $0.92 0.01 USD | $169.06M 2.05M USD | 0 | -$0.09 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $899.1 2.62 USD |
-0.04
|
$700.36M 2.04M USD | $10.4K 30.32 USD | $889 2.59 USD | $910 2.65 USD | $700.36M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| East Buildtech Limited EASTBUILD.BO | $88.8 1.07 USD |
0
|
$168.43M 2.04M USD | $58 0.7 USD | $88.4 1.07 USD | $88.8 1.07 USD | $168.43M 2.04M USD | 32.17 | $2.76 0.03 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1.13K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.05 0.24 USD |
0
|
$168.04M 2.03M USD | $500 6.05 USD | $20.05 0.24 USD | $20.05 0.24 USD | $168.04M 2.03M USD | 2.30 | $8.69 0.11 USD | |
| TransCanna TCNAF | $0.0002 — |
+22400
|
$2.03M — | $4.45K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | -$0.15 — | |
| Southern Realty SRLY | $17.67 — |
0
|
$2.03M — | $859 — | $17.67 — | $17.67 — | $2.03M — | 0 | $0 — | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-0.56
|
$1.86M 2.03M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.11 0.11 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Holmes Place International Ltd HLMS.TA | $759 2.21 USD |
+0.3
|
$696.69M 2.03M USD | $3.31K 9.65 USD | $754.1 2.2 USD | $786.8 2.29 USD | $696.69M 2.03M USD | 14.88 | $0.51 0.001 USD | |
| Inditrade Capital Limited INDICAP.BO | $7.19 0.09 USD |
+4.96
|
$167.91M 2.03M USD | $42.89K 518.85 USD | $6.85 0.08 USD | $7.08 0.09 USD | $167.91M 2.03M USD | 0 | -$2.68 -0.03 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.03 0.21 USD |
-4.06
|
$167.87M 2.03M USD | $9.72K 117.62 USD | $16.87 0.2 USD | $18.3 0.22 USD | $167.87M 2.03M USD | 0 | -$0.26 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.7 0.75 USD |
-1.53
|
$20.79M 2.03M USD | $7.61K 742.34 USD | $7.54 0.74 USD | $7.96 0.78 USD | $20.79M 2.03M USD | 0 | -$30.79 -3.005 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Neto M.E Holdings Ltd NTO.TA | $18,660 54.41 USD |
+4.25
|
$694.08M 2.02M USD | $8.69K 25.33 USD | $17,990 52.46 USD | $18,660 54.41 USD | $694.08M 2.02M USD | 7.62 | $24.47 0.07 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 20.00 | $0.01 0.007 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| GSB Finance Limited GSBFIN.BO | $27.86 0.34 USD |
-1.97
|
$167.16M 2.02M USD | $2.72K 32.92 USD | $27.86 0.34 USD | $28.98 0.35 USD | $167.16M 2.02M USD | 0 | -$1.25 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.81M 2.02M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.81M 2.02M USD | 0.32 | $0.71 0.09 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12 0.15 USD |
+1.27
|
$167.11M 2.02M USD | $32.06K 387.87 USD | $11.6 0.14 USD | $12.22 0.15 USD | $167.11M 2.02M USD | 0 | -$0.98 -0.01 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
-4.92
|
$1.85M 2.02M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.85M 2.02M USD | 0 | -$0.08 -0.08 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Mynaric AG 0AR9.L | $0.68 0.74 USD |
-2.02
|
$1.84M 2.02M USD | $783 855.92 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $1.84M 2.02M USD | 0 | -$10.7 -11.6 USD | |
| AF Enterprises Limited AFEL.BO | $4.72 0.06 USD |
-1.87
|
$166.54M 2.01M USD | $80.83K 977.87 USD | $4.72 0.06 USD | $4.75 0.06 USD | $166.54M 2.01M USD | 0 | -$0.07 -0.0008 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Craftport Cannabis BHHKF | $0 — |
+900
|
$2.01M — | $110 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $41.94 0.51 USD |
-2.47
|
$166.49M 2.01M USD | $473 5.72 USD | $41.04 0.5 USD | $46.9 0.57 USD | $166.49M 2.01M USD | 51.14 | $0.82 0.009 USD | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
-50
|
$2.01M — | $1K — | $0.0011 — | $0.0011 — | $2.01M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0002 — |
+100
|
$2.01M — | $350 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+1.23
|
$1.84M 2.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| B90 Holdings PLC 24GN.F | $0.001 0.0010 USD |
-80
|
$1.84M 2.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.84M 2.01M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.27 1.07 USD |
0
|
$9.88M 2M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $9.88M 2M USD | 0 | -$312.9 -63.4 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Gian Life Care Ltd GIANLIFE.BO | $15.99 0.19 USD |
+0.44
|
$165.36M 2M USD | $1.88K 22.77 USD | $15.5 0.19 USD | $16.43 0.2 USD | $165.36M 2M USD | 4.23 | $3.78 0.05 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Opus Magnum Ameris OPUS | $0.0001 — |
0
|
$2M — | $117 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $15.24 0.18 USD |
+1.94
|
$164.87M 1.99M USD | $1.97K 23.85 USD | $15.24 0.18 USD | $15.24 0.18 USD | $164.87M 1.99M USD | 31.10 | $0.49 0.005 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $113 0.0072 USD |
+1.8
|
$31.19B 1.99M USD | $107.9K 6.9 USD | $111 0.0070 USD | $113 0.0072 USD | $31.19B 1.99M USD | 1.52 | $73.94 0.004 USD | |
| Konark Synthetic Limited KONARKSY.BO | $28.35 0.34 USD |
+5
|
$164.66M 1.99M USD | $223 2.7 USD | $28.35 0.34 USD | $28.35 0.34 USD | $164.66M 1.99M USD | 0 | -$0.31 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.44 0.09 USD |
+4.79
|
$164.61M 1.99M USD | $6.16K 74.49 USD | $6.81 0.08 USD | $7.45 0.09 USD | $164.61M 1.99M USD | 0 | -$0.3 -0.003 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.11 0.19 USD |
-1.83
|
$164.5M 1.99M USD | $19.68K 238.03 USD | $15 0.18 USD | $16.77 0.2 USD | $164.5M 1.99M USD | 51.96 | $0.31 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||