Sonuç Sayfası 670 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-1.2
|
$26.76M 3.42M USD | $10.48K 1.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.76M 3.42M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14.42 0.17 USD |
+2.27
|
$282.62M 3.42M USD | $1.19K 14.43 USD | $13.53 0.16 USD | $14.49 0.18 USD | $282.62M 3.42M USD | 0 | $0 0 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $28 0.34 USD |
0
|
$282.37M 3.42M USD | $25 0.3 USD | $28 0.34 USD | $28 0.34 USD | $282.37M 3.42M USD | 133.33 | $0.21 0.002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.41M — | $10K — | $0.07 — | $0.07 — | $3.41M — | 0 | -$0.01 — | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2 0.22 USD |
+0.5
|
$3.12M 3.41M USD | $1.12K 1.23K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.12M 3.41M USD | 0 | -$1.73 -1.8 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
0
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Future Enterprises Limited FELDVR.NS | $3.71 0.04 USD |
-0.27
|
$281M 3.4M USD | $1.11K 13.47 USD | $3.54 0.04 USD | $3.84 0.05 USD | $281M 3.4M USD | 0 | -$39.43 -0.4 USD | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Future Enterprises Limited FELDVR.BO | $3.72 0.05 USD |
-0.53
|
$280.25M 3.39M USD | $230 2.78 USD | $3.65 0.04 USD | $3.74 0.05 USD | $280.25M 3.39M USD | 0 | -$39.57 -0.4 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.8 0.59 USD |
0
|
$4.57M 3.39M USD | $7.5K 5.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $4.57M 3.39M USD | 1.53 | $0.52 0.39 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
+1.64
|
$3.1M 3.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.39M — | $4K — | $0.1799 — | $0.1799 — | $3.39M — | 0 | -$0.04 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
-20.69
|
$3.1M 3.39M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.1M 3.39M USD | 0 | -$0.48 -0.5 USD | |
| Krishna Ventures Limited KRISHNA.BO | $25.9 0.31 USD |
-1.97
|
$279.72M 3.38M USD | $6.37K 77.08 USD | $25.9 0.31 USD | $25.92 0.31 USD | $279.72M 3.38M USD | 0 | -$0.81 -0.009 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.89 0.86 USD |
+0.97
|
$279.6M 3.38M USD | $1.05K 12.69 USD | $69.1 0.84 USD | $71 0.86 USD | $279.6M 3.38M USD | 11.14 | $6.36 0.08 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $46.5 0.56 USD |
-3.13
|
$279.57M 3.38M USD | $642 7.77 USD | $46.5 0.56 USD | $47.06 0.57 USD | $279.57M 3.38M USD | 24.09 | $1.93 0.02 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Narendra Properties Limited NARPROP.BO | $39.3 0.48 USD |
+0.61
|
$279.28M 3.38M USD | $1.67K 20.19 USD | $38.11 0.46 USD | $42 0.51 USD | $279.28M 3.38M USD | 30.23 | $1.3 0.02 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8699 0.01 USD |
0
|
$278.96M 3.37M USD | $105.96K 1.28K USD | $0.8499 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Creatd CRTD | $0.33 — |
+0.15
|
$3.37M — | $1 — | $0.33 — | $0.33 — | $3.37M — | 0 | -$455 — | |
| TTI Enterprise Limited TTIENT.BO | $10.98 0.13 USD |
+3.2
|
$278.94M 3.37M USD | $2.22K 26.8 USD | $10.66 0.13 USD | $11.45 0.14 USD | $278.94M 3.37M USD | 11.55 | $0.95 0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $556.9 6.74 USD |
+2
|
$278.45M 3.37M USD | $32 0.39 USD | $556.9 6.74 USD | $556.9 6.74 USD | $278.45M 3.37M USD | 29.55 | $18.84 0.23 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $255 64.81 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.88 1.39 USD |
-0.72
|
$16.61M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61M 3.37M USD | 0.27 | $25.28 5.12 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.37M — | $4.82K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | -$0.03 — | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Metalore Resources Limited MET.V | $2.55 1.89 USD |
0
|
$4.53M 3.36M USD | $5K 3.71K USD | $2.55 1.89 USD | $2.55 1.89 USD | $4.53M 3.36M USD | 0 | -$0.51 -0.3 USD | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $4.38K 53.01 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $45 0.0028 USD |
-10
|
$52.5B 3.35M USD | $187.2K 11.96 USD | $45 0.0028 USD | $45 0.0028 USD | $52.5B 3.35M USD | 0 | -$2.59 -0.0001 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FEL.NS | $0.5899 0.0071 USD |
-1.67
|
$277.06M 3.35M USD | $50.02K 605.2 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $277.06M 3.35M USD | 0 | -$39.68 -0.4 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $27.56 0.33 USD |
-2.56
|
$276.73M 3.35M USD | $48.88K 591.4 USD | $27.5 0.33 USD | $29 0.35 USD | $276.73M 3.35M USD | 52.00 | $0.53 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,074 3.13 USD |
+2.19
|
$1.15B 3.35M USD | $91.26K 266.1 USD | $1,056 3.08 USD | $1,079 3.15 USD | $1.15B 3.35M USD | 13.09 | $0.82 0.002 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
+12.36
|
$3.06M 3.34M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.06M 3.34M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $29.41K 355.75 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $285 0.83 USD |
+2.81
|
$1.14B 3.32M USD | $57.21K 166.83 USD | $278.6 0.81 USD | $285 0.83 USD | $1.14B 3.32M USD | 285.00 | $0.01 0.00002 USD | |
| SKRR Exploration SKKRF | $0.02999 — |
0
|
$3.32M — | $383 — | $0.19 — | $0.19 — | $3.32M — | 0 | -$0.18 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$3.32M — | $30.73K — | $0.1 — | $0.1 — | $3.32M — | 0 | $0 — | |
| DRA Consultants Limited DRA.BO | $25 0.3 USD |
0
|
$274.25M 3.32M USD | $5K 60.49 USD | $24.5 0.3 USD | $25 0.3 USD | $274.25M 3.32M USD | 9.96 | $2.51 0.03 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
-0.88
|
$3.03M 3.31M USD | $3 3.28 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 16.85 | $0.04 0.04 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
0
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $20.7 0.25 USD |
0
|
$273.55M 3.31M USD | $40K 483.93 USD | $20.66 0.25 USD | $20.73 0.25 USD | $273.55M 3.31M USD | 35.68 | $0.58 0.007 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1199 0.0033 USD |
+10
|
$117.54M 3.31M USD | $1.46M 40.98K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $117.54M 3.31M USD | 0 | -$0.3 -0.008 USD | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.31M — | $1 — | $0.5 — | $0.5 — | $3.31M — | 1.15 | $0.38 — | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+3.45
|
$3.02M 3.31M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.02M 3.31M USD | 0 | -$0.54 -0.5 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.44 -0.3 USD | |
| Comfort Commotrade Limited COMCL.BO | $27.26 0.33 USD |
+0.11
|
$273.15M 3.3M USD | $10.26K 124.09 USD | $26.6 0.32 USD | $27.45 0.33 USD | $273.15M 3.3M USD | 6.35 | $4.29 0.05 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,200 50.15 USD |
+0.88
|
$1.13B 3.3M USD | $54 0.16 USD | $17,200 50.15 USD | $17,200 50.15 USD | $1.13B 3.3M USD | 14.14 | $12.16 0.04 USD | |
| UC Asset, LP UCASU | $0.5999 — |
0
|
$3.3M — | $420 — | $0.5999 — | $1 — | $3.3M — | 2.86 | $0.21 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26 0.31 USD |
-0.38
|
$272.34M 3.29M USD | $534 6.46 USD | $26 0.31 USD | $26.1 0.32 USD | $272.34M 3.29M USD | 59.09 | $0.44 0.005 USD | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||