Sonuç Sayfası 672 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 2,102.50 308.27 USD |
-0.9
|
DKK 0.00 0 USD | DKK 461.00 67.59 USD | DKK 2,097.00 307.46 USD | DKK 2,110.50 309.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.19 0.2 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Ltd 8ZD.DU | €0.96 1.05 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥1.04 0.14 USD |
-2.98
|
CN¥0.00 0 USD | CN¥1.97M 273.95K USD | CN¥0.99 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Exsitec Holding AB 1TI.MU | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.MU | €4.73 5.17 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAV Group ASA 6HH.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0076 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹459.94 5.56 USD |
<0.01
|
₹0.00 0 USD | ₹169.82K 2.05K USD | ₹459.01 5.55 USD | ₹461.99 5.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Extreme Networks Inc EXM.BE | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.04 0.05 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €109.57 119.77 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €109.48 119.68 USD | €109.57 119.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$35.45 26.31 USD |
+3.72
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$34.44 25.56 USD | CA$36.40 27.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €32.58 35.61 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €32.50 35.53 USD | €33.26 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$11.74 2.38 USD |
-1.26
|
R$0.00 0 USD | R$1.35K 274.43 USD | R$11.74 2.38 USD | R$11.96 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ecotel communication ag E4C.BE | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.MU | €2.63 2.87 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.DU | €34.30 37.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.30 37.49 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.BE | €15.34 16.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.BE | €96.34 105.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.MU | €9.00 9.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALD.BA | $21.23 — |
+4.27
|
$0.00 — | $2.00 — | $21.23 — | $21.23 — | $0.00 — | 0.099 | $213.66 — | ||
| China Taiping Insurance Holdings Co Ltd HIUC.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.DU | €3.22 3.52 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.24 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $87.85 — |
-3.53
|
$0.00 — | $0.00 — | $87.85 — | $87.85 — | $0.00 — | 1.58 | $55.48 — | ||
| Fuchs Petrolub SE FPE.HM | €31.95 34.93 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €31.95 34.93 USD | €31.95 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HM | €67.20 73.46 USD |
-0.67
|
€0.00 0 USD | €4.00 4.37 USD | €67.20 73.46 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.MU | €111.00 121.34 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €21.42 23.41 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.BE | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €6.25 6.83 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.DU | €2.56 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.58 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €108.60 118.71 USD |
+0.93
|
€0.00 0 USD | €7.83K 8.55K USD | €106.60 116.53 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$8.99 1.82 USD |
+2.39
|
R$0.00 0 USD | R$15.08K 3.06K USD | R$8.73 1.77 USD | R$9.27 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €5.54 6.06 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹314.95 3.81 USD |
-1.4
|
₹0.00 0 USD | ₹3.06K 37.07 USD | ₹312.85 3.78 USD | ₹318.05 3.85 USD | ₹0.00 0 USD | 19.33 | ₹16.29 0.2 USD | ||
| First National Financial Corp 63Z.DU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tern PLC QEG2.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dermapharm Holding SE DMP.HA | €47.15 51.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.15 51.54 USD | €47.15 51.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.MU | €56.08 61.3 USD |
-1.65
|
€0.00 0 USD | €6.00 6.56 USD | €56.08 61.3 USD | €56.14 61.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €108.76 118.89 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.75 118.88 USD | €108.76 118.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HM | €77.30 84.5 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.81 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.DU | €0.33 0.36 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUN.BE | €10.67 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹938.57 11.36 USD |
-1.32
|
₹0.00 0 USD | ₹353.00 4.27 USD | ₹927.32 11.22 USD | ₹947.87 11.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.88 0.96 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 8.30 | €0.11 0.12 USD | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
| Elopak ASA 9J7.DU | €3.18 3.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.46 0.5 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.10 — |
0
|
¤0.00 — | ¤311.10K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 7C Solarparken AG HRPK.DU | €1.79 1.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Focusrite PLC 0FO.MU | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.DU | €5.20 5.68 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.DU | €86.88 94.97 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €86.88 94.97 USD | €88.96 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.MU | €22.82 24.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.82 24.95 USD | €22.82 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.19 2.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €20.70 22.63 USD |
+9.87
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.95 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.MU | €366.10 400.2 USD |
+1.62
|
€0.00 0 USD | €63.00 68.87 USD | €363.30 397.14 USD | €366.10 400.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤6.26 — |
+2.62
|
¤0.00 — | ¤61.16M — | ¤6.05 — | ¤6.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pacific Century Regional Developments Ltd PFQ.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.MU | €0.15 0.17 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €49.66 54.29 USD |
-0.33
|
€0.00 0 USD | €60.00 65.59 USD | €49.52 54.13 USD | €49.83 54.47 USD | €0.00 0 USD | 12.95 | €3.83 4.19 USD | ||
| 21Shares Polygon ETP MATIC.PA | €3.93 4.3 USD |
+1.56
|
€0.00 0 USD | €101.00 110.41 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.MU | €0.74 0.81 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €14.94 16.33 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUF/JPY NK1A.BE | €1.33 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €118.06 129.06 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €117.84 128.82 USD | €118.06 129.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.DU | €3.54 3.87 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.78 5.23 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.12 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.MU | €0.86 0.94 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.90 0.13 USD |
-3.43
|
CN¥0.00 0 USD | CN¥1.45M 201.63K USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
0
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Becle SAB de CV 6BE.BE | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.BE | €57.88 63.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akwel MW4.MU | €7.16 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €267.40 292.3 USD |
0
|
€0.00 0 USD | €4.75K 5.2K USD | €266.45 291.27 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.MU | €31.20 34.11 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.MU | €55.96 61.17 USD |
-6.31
|
€0.00 0 USD | €760.00 830.78 USD | €55.07 60.2 USD | €55.96 61.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 22.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.DU | €546.30 597.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €546.30 597.18 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.MU | €306.50 335.05 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €306.20 334.72 USD | €306.60 335.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.43 1.56 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €1.36 1.49 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||