Sonuç Sayfası 671 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €27.00 29.51 USD |
+16.38
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.BE | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.54 0.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.BE | €2.47 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.MU | €4.91 5.37 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €99.10 108.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.DU | €0.02 0.03 USD |
-15.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| October Pharma EGS380R1C018.CA | ¤357.69 — |
-0.63
|
¤0.00 — | ¤7.23K — | ¤355.00 — | ¤363.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| H&R GmbH & Co KGaA 2HRA.BE | €4.35 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €42.12 46.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €42.29 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$52.00 10.54 USD |
-10.34
|
R$0.00 0 USD | R$0.00 0 USD | R$52.00 10.54 USD | R$52.00 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./OMV E78L.VI | €6.53 7.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.MU | €6.89 7.53 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc 04M.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €12.17 13.3 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.BE | €27.50 30.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €1.88 2.06 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.98 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.MU | €171.05 186.98 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €170.85 186.76 USD | €171.10 187.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.66 0.09 USD |
-2.07
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥0.66 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SuperCom Ltd 50S.BE | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.MU | €10.67 11.67 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €10.67 11.67 USD | €10.67 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.BE | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €47.80 52.25 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.22 2.43 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €22.64 24.75 USD |
+2.12
|
€0.00 0 USD | €1.58K 1.72K USD | €22.22 24.29 USD | €22.97 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA ON N2 ENGI3F.SA | R$11.51 2.33 USD |
-3.6
|
R$0.00 0 USD | R$814.00 164.98 USD | R$11.51 2.33 USD | R$11.88 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Ltd MRY.BE | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.55 0.08 USD |
-1.8
|
CN¥0.00 0 USD | CN¥88.34M 12.28M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATENO3.5%19MAR2027 BE0002775568.BR | €95.76 104.68 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €95.40 104.29 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.70 7.33 USD |
+1.51
|
€0.00 0 USD | €3.00K 3.28K USD | €6.53 7.14 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 38.43 | €0.44 0.48 USD | ||
| Russel Metals Inc RMZ.SG | €38.60 42.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Running Fox Resource Corp C8Q.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €33.40 36.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.98 36.05 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.MU | €7.38 8.07 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.MU | €161.40 176.43 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €161.40 176.43 USD | €161.40 176.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited LCL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €33.72 36.86 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €33.59 36.72 USD | €33.72 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.DU | €236.10 258.09 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €236.10 258.09 USD | €237.70 259.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.DU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radware Ltd RWA.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.DU | €85.92 93.92 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €85.92 93.92 USD | €85.92 93.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.MU | €75.67 82.72 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €75.63 82.67 USD | €75.71 82.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.58 19.22 USD |
-0.67
|
€0.00 0 USD | €579.00 632.93 USD | €17.59 19.22 USD | €17.65 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04QA.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.MU | €5.07 5.54 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.67 — |
+0.15
|
¤0.00 — | ¤84.61K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MicroStrategy Inc MIGA.SG | €109.86 120.09 USD |
+5.51
|
€0.00 0 USD | €2.54K 2.78K USD | €105.02 114.8 USD | €111.12 121.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hopson Development Holdings Ltd HVP0.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.DU | €8.84 9.66 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.MU | €71.75 78.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.SG | €50.50 55.2 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €50.50 55.2 USD | €0.00 0 USD | 54.59 | €0.93 1.01 USD | ||
| Olam Group Ltd K25.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.02 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scott Technology Ltd RZH.BE | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMG Ltd OMS1.SG | €0.91 1 USD |
-3.76
|
€0.00 0 USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HM | €760.00 830.78 USD |
-2.81
|
€0.00 0 USD | €10.00 10.93 USD | €728.00 795.8 USD | €768.00 839.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €4.01 4.38 USD |
-8.86
|
€0.00 0 USD | €23.00 25.14 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES Inc CPIA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €783.00 855.92 USD |
-0.33
|
€0.00 0 USD | €105.00 114.78 USD | €780.00 852.65 USD | €799.40 873.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.BE | €65.14 71.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €843.90 922.5 USD |
+0.05
|
€0.00 0 USD | €32.00 34.98 USD | €832.20 909.71 USD | €846.60 925.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.DU | €4.70 5.13 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.70 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €3.46 3.79 USD |
-1.37
|
€0.00 0 USD | €2.50K 2.73K USD | €3.44 3.76 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket XL RCEF.VI | €15.21 16.63 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.21 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €13.10 14.32 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.00 0.0027 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €38.76 42.37 USD |
+0.99
|
€0.00 0 USD | €199.00 217.53 USD | €38.16 41.71 USD | €39.04 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.MU | €51.70 56.52 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €51.58 56.38 USD | €51.84 56.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.DU | €26.76 29.25 USD |
+0.19
|
€0.00 0 USD | €50.00 54.66 USD | €25.97 28.39 USD | €27.09 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.56 3.01 USD |
0
|
HK$0.00 0 USD | HK$210.00 26.85 USD | HK$23.50 3 USD | HK$23.50 3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| New World Development Co Ltd NWDA.MU | €0.85 0.92 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.BE | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.MU | €39.11 42.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €39.11 42.75 USD | €39.11 42.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.MU | €7.54 8.24 USD |
-3.08
|
€0.00 0 USD | €2.00K 2.19K USD | €7.54 8.24 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.DU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.MU | €414.50 453.1 USD |
+10.09
|
€0.00 0 USD | €35.00 38.26 USD | €376.50 411.57 USD | €417.50 456.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €31.66 34.61 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €31.66 34.61 USD | €31.66 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €170.00 185.83 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus McKinnon Corp VC3.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.MU | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €144.20 157.63 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €144.20 157.63 USD | €146.15 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||