Sonuç Sayfası 1213 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2.04 2.23 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.46 2.68 USD |
+3.76
|
$0 0 USD | $20 21.86 USD | $2.4 2.62 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF60.VI | $0.22 0.24 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
082002.TW | $3.89 0.12 USD |
-4.19
|
$0 0 USD | $15K 476.63 USD | $3.89 0.12 USD | $4.15 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
048881.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.66 0.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | $14,585 17.24 USD |
0
|
$0 0 USD | $0 0 USD | $14,585 17.24 USD | $14,585 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | $2.89 3.16 USD |
+5.86
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
046289.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $9.67 10.57 USD |
-0.36
|
$0 0 USD | $0 0 USD | $9.65 10.54 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
053526.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P15BV5.MI | $62.93 68.79 USD |
-3.45
|
$0 0 USD | $949 1.04K USD | $62.41 68.22 USD | $64.46 70.46 USD | $0 0 USD | 0 | $0 0 USD | |
056514.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities PYP3.L | $18.65 — |
-4.37
|
$0 — | $1.47K — | $18.26 — | $19.04 — | $0 — | 0 | $0 — | |
89276.TWO | $216 6.86 USD |
0
|
$0 0 USD | $1K 31.78 USD | $216 6.86 USD | $216 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
046287.TW | $3.92 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $4.72 5.16 USD |
-4.07
|
$0 0 USD | $2K 2.19K USD | $4.72 5.16 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
051200.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.27 0.0085 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
2544T.PA | $1.51 1.65 USD |
-13.71
|
$0 0 USD | $10.93K 11.95K USD | $2.32 2.54 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s VIG AT0000A2P535.VI | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./EVN AT0000A2FHS2.VI | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
048281.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053780.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.BE | $41.94 45.85 USD |
+1.28
|
$0 0 USD | $650 710.54 USD | $41.94 45.85 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.BE | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $28 30.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan WTI Futures ETN(H) 500015.KS | $7,720 5.83 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045137.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
081216.TW | $1.95 0.06 USD |
+21.88
|
$0 0 USD | $130K 4.13K USD | $1.77 0.06 USD | $1.99 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.BE | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $1.38K 1.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
047142.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
CICTPFRN29MAY49 FR0000047805.PA | $115.5 126.26 USD |
+3.6
|
$0 0 USD | $12 13.12 USD | $110.02 120.27 USD | $115.78 126.56 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.HA | $2.12 2.32 USD |
-3.64
|
$0 0 USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
055135.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.36 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
CRISPR Therapeutics AG CRSPN.MX | $940 55.66 USD |
0
|
$0 0 USD | $19 1.13 USD | $940 55.66 USD | $940 55.66 USD | $0 0 USD | 12.01 | $78.24 4.63 USD | |
Green Thumb Industries Inc R9U2.DU | $10.06 11 USD |
+0.5
|
$0 0 USD | $270 295.15 USD | $10 10.93 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.DU | $148.95 162.82 USD |
-1.29
|
$0 0 USD | $340 371.67 USD | $148.95 162.82 USD | $148.95 162.82 USD | $0 0 USD | 0 | $0 0 USD | |
046253.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051949.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $10,700 8.08 USD |
-3.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage Nasdaq 100 ETN 570043.KS | $42,120 31.79 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $3,952 4320.07 USD |
-1.35
|
$0 0 USD | $0 0 USD | $3,952 4320.07 USD | $3,980 4350.68 USD | $0 0 USD | 0 | $0 0 USD | |
Arena Fortify AFACW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CLASSYS Inc. 214150.KQ | $47,650 35.97 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $231 252.51 USD |
0
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
ALIAXIS BE0941243520.BR | $34.8 38.04 USD |
0
|
$0 0 USD | $11.12K 12.16K USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
040204.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $10 10.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.1 0.11 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Futebol Clube do Porto - Futebol SAD FBC.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
084650.TW | $2.99 0.1 USD |
-5.68
|
$0 0 USD | $308K 9.79K USD | $2.99 0.1 USD | $3.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.6999 0.77 USD |
-2.1
|
$0 0 USD | $12K 13.12K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $79.02 86.38 USD |
-1.66
|
$0 0 USD | $3 3.28 USD | $79.02 86.38 USD | $79.02 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.MU | $93.12 101.79 USD |
-1.94
|
$0 0 USD | $53 57.94 USD | $91.9 100.46 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
I06836.MI | $1,007.46 1101.29 USD |
<0.01
|
$0 0 USD | $14 15.3 USD | $1,002.71 1096.1 USD | $1,007.81 1101.67 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HA | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $21.3 23.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.MU | $1,649 1802.58 USD |
0
|
$0 0 USD | $1 1.09 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $5.21 5.7 USD |
-5.27
|
$0 0 USD | $250 273.28 USD | $5.16 5.64 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $21.32 23.3 USD |
+2.55
|
$0 0 USD | $146 159.6 USD | $21.32 23.3 USD | $21.32 23.3 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Ltd 3IW.DU | $13.96 15.26 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $13.96 15.26 USD | $14.07 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
078439.TW | $0.27 0.0085 USD |
-6.9
|
$0 0 USD | $194K 6.16K USD | $0.27 0.0085 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DB.TO | $72 53.43 USD |
0
|
$0 0 USD | $5K 3.71K USD | $72 53.43 USD | $72 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $43.4 47.44 USD |
-0.91
|
$0 0 USD | $700 765.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $168.36 0.01 USD | |
Air Liquide SA AIL.DU | $178.9 195.56 USD |
-0.97
|
$0 0 USD | $41 44.82 USD | $178.9 195.56 USD | $180.78 197.62 USD | $0 0 USD | 0 | $0 0 USD | |
Carel Industries SpA CIG.DU | $16.52 18.06 USD |
-3.05
|
$0 0 USD | $500 546.57 USD | $16.52 18.06 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
059495.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.HM | $9.7 10.6 USD |
-5.83
|
$0 0 USD | $46 50.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.33 0.36 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.13 2.33 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.26 0.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
054316.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Misr National Steel - Ataqa EGS3D0C1C018.CA | $3.1 — |
-4.02
|
$0 — | $11.13M — | $3.09 — | $3.28 — | $0 — | 0 | $0 — | |
060178.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035728.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | $27.05 29.57 USD |
0
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
064055.TW | $22.9 0.73 USD |
0
|
$0 0 USD | $50K 1.59K USD | $22.9 0.73 USD | $22.9 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.DU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
069666.TW | $2.41 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.41 0.08 USD | $2.41 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
069089.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
063195.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.52 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
067591.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $41K 1.3K USD | $1.8 0.06 USD | $1.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
059692.TW | $4.08 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069476.TW | $2.55 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065726.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonychain AS 7EW.MU | $0.07 0.07 USD |
+1.51
|
$0 0 USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
037961.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.MU | $2.79 3.04 USD |
+0.91
|
$0 0 USD | $1K 1.09K USD | $2.79 3.04 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $71.26 77.9 USD |
+0.14
|
$0 0 USD | $0 0 USD | $71.07 77.69 USD | $71.28 77.92 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $325 355.27 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |