Страница результатов 800 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THG PLC HG0.BE | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HM | €180.90 208.82 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €180.90 208.82 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.MU | €64.40 74.34 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | €106.05 122.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €13.20 15.24 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HA | €7.39 8.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €133.33 153.91 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €133.33 153.91 USD | €133.33 153.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.HA | €827.60 955.33 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €827.60 955.33 USD | €827.60 955.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IR67.VI | €5.17 5.97 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.MU | €12.52 14.45 USD |
-3.25
|
€0.00 0 USD | €15.00 17.32 USD | €12.45 14.38 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.MU | €70.39 81.25 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €70.39 81.25 USD | €70.39 81.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OrganoClick AB 0CF.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.MU | €1.72 1.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.BE | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.HA | €56.42 65.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €56.42 65.13 USD | €56.42 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.HA | €15.90 18.35 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HM | €12.72 14.68 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.MU | €38.50 44.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sinotrans Ltd SIY.BE | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.HA | €12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VALID ON NM VLID3F.SA | R$16.99 3.44 USD |
-2.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ConvaTec Group PLC 2CV.HA | €2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩8,860 6.69 USD |
-1.34
|
₩0 0 USD | ₩3K 2.41 USD | ₩8,460 6.39 USD | ₩9,480 7.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Palfinger AG PFI.DU | €32.75 37.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.BE | €10.11 11.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 174.95 25.65 USD |
-0.6
|
DKK 0.00 0 USD | DKK 1.14K 167.59 USD | DKK 174.95 25.65 USD | DKK 175.75 25.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Netgear Inc NGJ.SG | €20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.DU | €4.41 5.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.BE | €334.40 386.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.MU | €4.74 5.48 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.48 USD | €4.74 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.DU | €69.66 80.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.MU | €21.58 24.91 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.MU | €119.50 137.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.32 0.21 USD |
-8.57
|
A$0.00 0 USD | A$1.22K 806.8 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maverix Metals Inc 7781.BE | €14.76 17.04 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.DU | €26.16 30.2 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.46 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$21.00 1.24 USD |
0
|
MX$0.00 0 USD | MX$164.00 9.71 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Silver Mines Ltd SWQ.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Money Forward Inc 47D.MU | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €45.36 52.36 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.36 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.DU | €3.83 4.42 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
| DWS Group GmbH & Co KGaA DWS.MU | €58.95 68.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.95 68.05 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €15.40 17.78 USD |
-1.53
|
€0.00 0 USD | €1.44K 1.66K USD | €15.40 17.78 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.MU | €78.18 90.25 USD |
+1.57
|
€0.00 0 USD | €36.00 41.56 USD | €78.18 90.25 USD | €78.19 90.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DU | €62.65 72.32 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €62.65 72.32 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.17 0.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.44 2.82 USD |
+7.02
|
€0.00 0 USD | €650.00 750.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.MU | €9.63 11.12 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.BE | €73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.DU | €32.78 37.84 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €33.18 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| CMS Energy Corp CSG.MU | €62.69 72.37 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €62.69 72.37 USD | €62.69 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.MU | €16.02 18.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.DU | €22.55 26.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.DU | €4.97 5.73 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.BE | €4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.MU | €0.90 1.04 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €21.44 24.75 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.05 0.06 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €57.00 65.8 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.96 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.48 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €5.55 6.41 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €53.10 61.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.25 60.31 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.19 0.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$5.26K 3.9K USD | CA$23.76 17.63 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.21 0.24 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
| National Bank of Canada NBC.MU | €128.35 148.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €128.35 148.16 USD | €128.45 148.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €19.92 22.99 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €36.20 41.79 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €69.72 80.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €69.72 80.48 USD | €70.24 81.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €38.70 44.67 USD |
+1.68
|
€0.00 0 USD | €400.00 461.73 USD | €37.73 43.55 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €206.80 238.72 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €27.06 31.24 USD |
+0.78
|
€0.00 0 USD | €215.00 248.18 USD | €26.70 30.82 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €15.95 18.41 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €15.95 18.41 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €76.94 88.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €76.92 88.79 USD | €76.94 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €26.20 30.24 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €34.18 39.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.13 — |
-2.04
|
$0.00 — | $26.00 — | $32.00 — | $32.45 — | $0.00 — | 0.072 | $442.80 — | ||
| Rio Tinto Ltd CRA1.MU | €109.10 125.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €35.80 41.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €19.40 22.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €20.12K 23.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||