Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$81.46B
Общий объем
BTC 61.22%     ETH 7.13%
Доминирование

Страница результатов 320 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptiv PLC  APTVN.MX $1,320 78.16 USD
0
$353.62B 20.94B USD $0 0 USD $1,320 78.16 USD $1,320 78.16 USD $353.62B 20.94B USD 55.45 $23.8 1.41 USD
NetApp, Inc.  N1TA34.SA $495.36 100.4 USD
0
$103.29B 20.94B USD $0 0 USD $495.36 100.4 USD $495.36 100.4 USD $103.29B 20.94B USD 16.13 $30.71 6.22 USD
Snap Inc.  SNAP.BA $10,675 12.62 USD
+0.95
$17.7T 20.92B USD $907 1.07 USD $10,600 12.53 USD $10,850 12.83 USD $17.7T 20.92B USD 0 -$491.7 -0.5 USD
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Nomura Research Institute, Ltd.  NR7.F $33 36.07 USD
+0.61
$19.12B 20.9B USD $50 54.66 USD $33 36.07 USD $33 36.07 USD $19.12B 20.9B USD 33.00 $1 1.09 USD
Koninklijke Philips N.V.  0A2M.IL $22.7
0
$20.89B $1 $25.18 $25.19 $20.89B 0 -$2.25
Dover Corporation  DOV.DE $130.86 143.05 USD
0
$19.1B 20.88B USD $0 0 USD $0 0 USD $0 0 USD $19.1B 20.88B USD 0 $0 0 USD
Restaurant Brands International Limited Partnership  RSTRF $59.29
0
$20.87B $100 $59.52 $59.52 $20.87B 18.47 $3.21
Hewlett Packard Enterprise Company  HPE.VI $14.34 15.68 USD
-0.03
$19.09B 20.87B USD $0 0 USD $14.34 15.68 USD $14.53 15.88 USD $19.09B 20.87B USD 7.88 $1.82 1.99 USD
Heineken Holding N.V.  HEIO.VI $67.55 73.84 USD
-0.3
$19.07B 20.84B USD $0 0 USD $67.55 73.84 USD $67.85 74.17 USD $19.07B 20.84B USD 38.38 $1.76 1.92 USD
Cincinnati Financial Corporation  CCJ.F $119.05 130.14 USD
+1.58
$19.05B 20.83B USD $110 120.24 USD $119.05 130.14 USD $119.05 130.14 USD $19.05B 20.83B USD 9.29 $12.81 14 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
0
$19.04B 20.81B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $19.04B 20.81B USD 13.77 $0.53 0.58 USD
Heineken Holding N.V.  4H5.F $67.2 73.46 USD
+0.67
$19.01B 20.78B USD $100 109.31 USD $67.2 73.46 USD $67.2 73.46 USD $19.01B 20.78B USD 38.18 $1.76 1.92 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Tenaris S.A.  T1SS34.SA $92.6 18.77 USD
0
$102.39B 20.75B USD $0 0 USD $92.6 18.77 USD $92.6 18.77 USD $102.39B 20.75B USD 8.99 $10.3 2.09 USD
Hewlett Packard Enterprise Company  2HP.F $14.32 15.66 USD
-0.64
$18.98B 20.74B USD $565 617.62 USD $14.32 15.66 USD $14.43 15.78 USD $18.98B 20.74B USD 7.82 $1.83 2 USD
CMS Energy Corporation  0HR4.L $72.77
+0.36
$20.73B $157 $71.99 $73.15 $20.73B 15.58 $4.67
EnBW Energie Baden-Württemberg AG  EBK.DE $70 76.52 USD
+2.04
$18.96B 20.73B USD $122 133.36 USD $69.2 75.64 USD $70 76.52 USD $18.96B 20.73B USD 15.25 $4.59 5.02 USD
First Solar, Inc.  FSLR.BA $9,260 10.95 USD
-0.75
$17.53T 20.72B USD $2.34K 2.76 USD $9,170 10.84 USD $9,340 11.04 USD $17.53T 20.72B USD 0.10 $84.42K 99.78 USD
Warner Bros. Discovery, Inc.  J5A.DE $7.63 8.34 USD
-0.18
$18.94B 20.7B USD $326 356.36 USD $7.6 8.31 USD $7.66 8.38 USD $18.94B 20.7B USD 0 -$4.07 -4.4 USD
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Burlington Stores, Inc.  BURL.MX $5,550 328.63 USD
0
$349.59B 20.7B USD $0 0 USD $5,550 328.63 USD $5,550 328.63 USD $349.59B 20.7B USD 36.36 $152.63 9.04 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
SMC Corporation  SMECF $324.35
-0.35
$20.67B $120 $324.35 $324.35 $20.67B 18.50 $17.53
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.62 $1.61
Disco  DISPF $181
0
$20.66B $1 $181 $181 $20.66B 22.73 $7.96
CK Hutchison Holdings Limited  2CKA.F $4.62 5.05 USD
+0.87
$18.88B 20.64B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $18.88B 20.64B USD 9.05 $0.51 0.56 USD
Dow Inc.  2OY.F $26.5 28.97 USD
+1.15
$18.88B 20.64B USD $25 27.33 USD $26.5 28.97 USD $26.5 28.97 USD $18.88B 20.64B USD 75.71 $0.35 0.38 USD
Warner Bros. Discovery, Inc.  J5A.F $7.48 8.17 USD
-0.57
$18.87B 20.62B USD $8 8.75 USD $7.48 8.17 USD $7.59 8.29 USD $18.87B 20.62B USD 0 -$4.07 -4.4 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29 31.7 USD
-0.82
$18.87B 20.62B USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $18.87B 20.62B USD 18.23 $1.59 1.74 USD
The Clorox Company  CLXC34.SA $206.43 41.84 USD
+0.58
$101.72B 20.62B USD $0 0 USD $206.43 41.84 USD $206.43 41.84 USD $101.72B 20.62B USD 39.54 $5.22 1.06 USD
Associated British Foods plc  AFO2.F $26.2 28.64 USD
0
$18.86B 20.61B USD $174 190.21 USD $26.2 28.64 USD $26.2 28.64 USD $18.86B 20.61B USD 11.54 $2.27 2.48 USD
Pinterest, Inc.  P2IN34.SA $25.15 5.1 USD
+1
$101.66B 20.61B USD $1 0.2 USD $25.15 5.1 USD $25.15 5.1 USD $101.66B 20.61B USD 9.94 $2.53 0.51 USD
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
FirstRand Limited  FSR.F $32.8 35.85 USD
+0.61
$18.84B 20.59B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $18.84B 20.59B USD 9.82 $3.34 3.65 USD
Straumann Holding AG  SAUHF $126
-3.54
$20.59B $100 $126 $126 $20.59B 36.20 $3.48
T. Rowe Price Group, Inc.  0KNY.L $88.25
-0.74
$20.58B $235 $87.83 $92.01 $20.58B 7.14 $12.36
The Estée Lauder Companies Inc.  ESLA.VI $52.4 57.28 USD
+0.38
$18.83B 20.58B USD $1 1.09 USD $51.6 56.41 USD $52.4 57.28 USD $18.83B 20.58B USD 0 -$1.7 -1.8 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
-1.36
$18.78B 20.53B USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $18.78B 20.53B USD 13.67 $0.53 0.58 USD
The Estée Lauder Companies Inc.  ELAA.F $51.8 56.62 USD
0
$18.76B 20.5B USD $42 45.91 USD $51.6 56.41 USD $52.2 57.06 USD $18.76B 20.5B USD 0 -$1.71 -1.8 USD
Principal Financial Group, Inc.  0KO5.L $73.92
+0.32
$20.5B $104 $73.63 $73.92 $20.5B 12.68 $5.83
Halliburton Company  HALI34.SA $117.61 23.84 USD
0
$101.11B 20.49B USD $0 0 USD $117.61 23.84 USD $117.61 23.84 USD $101.11B 20.49B USD 8.64 $13.6 2.76 USD
FirstRand Limited  FSRA.F $3.3 3.61 USD
-0.6
$18.74B 20.49B USD $100 109.31 USD $3.3 3.61 USD $3.3 3.61 USD $18.74B 20.49B USD 9.99 $0.33 0.36 USD
Orlen S.A.  PKY1.F $16.08 17.57 USD
-0.46
$18.74B 20.48B USD $672 734.59 USD $16.08 17.57 USD $16.08 17.57 USD $18.74B 20.48B USD 9.98 $1.61 1.76 USD
Dow Inc.  2OY.DE $26.5 28.97 USD
-0.38
$18.73B 20.48B USD $711 777.22 USD $26.2 28.64 USD $26.6 29.08 USD $18.73B 20.48B USD 75.71 $0.35 0.38 USD
Pinterest, Inc.  PINS.MX $514 30.44 USD
0
$345.79B 20.48B USD $116 6.87 USD $514 30.44 USD $514 30.44 USD $345.79B 20.48B USD 9.85 $52.17 3.09 USD
Geely Automobile Holdings Limited  GRU.VI $1.86 2.03 USD
+3.43
$18.72B 20.46B USD $0 0 USD $1.85 2.03 USD $1.86 2.04 USD $18.72B 20.46B USD 9.28 $0.2 0.22 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.67 8.65 USD
+0.9
$100.87B 20.44B USD $500 101.34 USD $42.67 8.65 USD $42.67 8.65 USD $100.87B 20.44B USD 0 -$4.12 -0.8 USD
SM Investments Corporation  SVTMF $15.5
-5.49
$20.43B $100 $15.5 $15.5 $20.43B 12.91 $1.2
Northern Trust Corporation  0K91.L $92.92
+0.25
$20.42B $1 $92.85 $93.13 $20.42B 12.88 $7.21
Tyson Foods, Inc.  TSN.VI $52.54 57.43 USD
-1.07
$18.67B 20.41B USD $0 0 USD $52.54 57.43 USD $52.84 57.76 USD $18.67B 20.41B USD 20.20 $2.6 2.84 USD
CEZ, a. s.  CEZA.F $16.4 17.93 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Ulta Beauty, Inc.  U1LT34.SA $109.2 22.13 USD
+1.39
$100.62B 20.39B USD $5 1.01 USD $109.2 22.13 USD $109.2 22.13 USD $100.62B 20.39B USD 15.14 $7.21 1.46 USD
Tyson Foods, Inc.  TF7A.F $52.52 57.41 USD
-1.26
$18.64B 20.38B USD $9 9.84 USD $52.52 57.41 USD $52.53 57.42 USD $18.64B 20.38B USD 20.12 $2.61 2.85 USD
Biogen Inc.  BIIB34.SA $113.96 23.1 USD
0
$100.49B 20.37B USD $0 0 USD $113.96 23.1 USD $113.96 23.1 USD $100.49B 20.37B USD 10.80 $10.55 2.14 USD
CK Hutchison Holdings Limited  2CK.F $4.86 5.31 USD
-1.44
$18.62B 20.36B USD $800 874.51 USD $4.86 5.31 USD $4.89 5.34 USD $18.62B 20.36B USD 9.53 $0.51 0.56 USD
InterContinental Hotels Group PLC  IHGN.MX $2,224.48 131.72 USD
0
$343.78B 20.36B USD $0 0 USD $2,224.48 131.72 USD $2,224.48 131.72 USD $343.78B 20.36B USD 29.58 $75.19 4.45 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
Teva Pharmaceutical Industries Limited  TEVAN.MX $293 17.35 USD
0
$343.44B 20.34B USD $0 0 USD $293 17.35 USD $293 17.35 USD $343.44B 20.34B USD 0 -$28.32 -1.6 USD
Nidec Corporation  NNDNF $16
0
$20.32B $6K $16 $16 $20.32B 15.68 $1.02
Dow Inc.  DOW.VI $26.3 28.75 USD
-1.13
$18.59B 20.32B USD $0 0 USD $26.3 28.75 USD $26.6 29.08 USD $18.59B 20.32B USD 75.14 $0.35 0.38 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
Church & Dwight Co., Inc.  CXU.DE $77.44 84.65 USD
0
$18.57B 20.3B USD $0 0 USD $0 0 USD $0 0 USD $18.57B 20.3B USD 0 $0 0 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
-1.18
$18.56B 20.29B USD $400 437.25 USD $84 91.82 USD $84 91.82 USD $18.56B 20.29B USD 16.37 $5.13 5.61 USD
MTR Corporation Limited  MRI.F $2.96 3.24 USD
-0.67
$18.56B 20.29B USD $7 7.65 USD $2.96 3.24 USD $2.96 3.24 USD $18.56B 20.29B USD 10.20 $0.29 0.32 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Geely Automobile Holdings Limited  GRUA.F $36.8 40.23 USD
+1.1
$18.54B 20.27B USD $730 797.99 USD $36.8 40.23 USD $36.8 40.23 USD $18.54B 20.27B USD 9.34 $3.94 4.31 USD
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
SMC Corporation  QMC.F $288 314.82 USD
+2.86
$18.53B 20.26B USD $5 5.47 USD $288 314.82 USD $288 314.82 USD $18.53B 20.26B USD 18.66 $15.43 16.87 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.4 74.77 USD
-0.58
$18.53B 20.25B USD $20 21.86 USD $68.4 74.77 USD $68.4 74.77 USD $18.53B 20.25B USD 14.90 $4.59 5.02 USD
CDW Corporation  CDW.F $139.35 152.33 USD
+0.54
$18.52B 20.25B USD $20 21.86 USD $137.65 150.47 USD $139.35 152.33 USD $18.52B 20.25B USD 19.82 $7.03 7.68 USD
Dow Inc.  2OY.SG $26.2 28.64 USD
-2.96
$18.52B 20.24B USD $20 21.86 USD $26.1 28.53 USD $26.4 28.86 USD $18.52B 20.24B USD 74.85 $0.35 0.38 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Central Japan Railway Company  CJPRF $16.67
0
$20.21B $1 $21.3 $21.3 $20.21B 5.32 $3.13
Dollar Tree, Inc.  DLTR34.SA $231.75 46.97 USD
0
$99.69B 20.21B USD $0 0 USD $231.75 46.97 USD $231.75 46.97 USD $99.69B 20.21B USD 16.86 $13.74 2.78 USD
Ulta Beauty, Inc.  ULTA.MX $7,438 440.42 USD
0
$340.91B 20.19B USD $0 0 USD $7,438 440.42 USD $7,438 440.42 USD $340.91B 20.19B USD 15.01 $495.37 29.33 USD
QBE Insurance Group Limited  QBE.F $12.1 13.23 USD
+0.83
$18.4B 20.11B USD $303 331.22 USD $12.1 13.23 USD $12.1 13.23 USD $18.4B 20.11B USD 11.52 $1.05 1.15 USD
Orlen S.A.  PKN.PR $398.75 17.2 USD
-0.89
$465.84B 20.1B USD $166 7.16 USD $398.75 17.2 USD $402.45 17.36 USD $465.84B 20.1B USD 9.93 $40.15 1.73 USD
Fairfax Financial Holdings Limited  FFH-PJ.TO $23.4 17.36 USD
-0.21
$27.09B 20.1B USD $800 593.65 USD $23.4 17.36 USD $23.43 17.39 USD $27.09B 20.1B USD 0.18 $128.45 95.32 USD
Seagate Technology Holdings plc  S1TX34.SA $397.92 80.65 USD
0
$98.93B 20.05B USD $0 0 USD $397.92 80.65 USD $397.92 80.65 USD $98.93B 20.05B USD 12.72 $31.28 6.34 USD
Exor  EXXRF $93.34
0
$20.04B $164 $91.5 $91.5 $20.04B 1.22 $76.44
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Tata Steel Ltd. R  HWHG.F $14.1 15.41 USD
0
$18.31B 20.02B USD $110 120.24 USD $14.1 15.41 USD $14.1 15.41 USD $18.31B 20.02B USD 61.30 $0.23 0.25 USD
REA Group Limited  R9C.F $136 148.67 USD
+1.49
$18.31B 20.02B USD $5 5.47 USD $136 148.67 USD $136 148.67 USD $18.31B 20.02B USD 51.71 $2.63 2.87 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Techtronic Industries Company  TTNDF $10.91
0
$19.98B $10.2K $9.7 $9.91 $19.98B 17.87 $0.61
McCormick & Company, Incorporated  MKC-V $74.27
-0.29
$19.97B $633 $74.27 $74.27 $19.97B 25.61 $2.9
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Nidec Corporation  NIB.F $15.9 17.38 USD
+1.89
$18.26B 19.96B USD $315 344.34 USD $15.57 17.02 USD $15.9 17.38 USD $18.26B 19.96B USD 17.66 $0.9 0.98 USD
Invitation Homes Inc.  4IV.F $29.4 32.14 USD
-0.68
$18.25B 19.95B USD $150 163.97 USD $29.4 32.14 USD $29.8 32.58 USD $18.25B 19.95B USD 45.23 $0.65 0.71 USD
Dollar Tree, Inc.  DLTR.MX $1,560 92.37 USD
0
$336.93B 19.95B USD $197 11.66 USD $1,560 92.37 USD $1,560 92.37 USD $336.93B 19.95B USD 16.52 $94.38 5.59 USD
The Clorox Company  CXX.DE $148.1 161.89 USD
0
$18.24B 19.94B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 19.94B USD 0 $0 0 USD
Nidec Corporation  NIB1.F $3.78 4.13 USD
+1.61
$18.21B 19.9B USD $640 699.61 USD $3.78 4.13 USD $3.78 4.13 USD $18.21B 19.9B USD 17.18 $0.22 0.24 USD
PulteGroup, Inc.  PU7.F $89.66 98.01 USD
+0.56
$18.2B 19.9B USD $10 10.93 USD $89.66 98.01 USD $89.66 98.01 USD $18.2B 19.9B USD 7.18 $12.48 13.64 USD
Toast, Inc.  71Y.SG $31.1 34 USD
-0.81
$18.2B 19.89B USD $0 0 USD $31.1 34 USD $31.1 34 USD $18.2B 19.89B USD 1036.66 $0.03 0.03 USD
Asahi Group Holdings, Ltd.  ABW.F $12.11 13.23 USD
+0.67
$18.19B 19.89B USD $20 21.86 USD $12.11 13.23 USD $12.11 13.23 USD $18.19B 19.89B USD 15.51 $0.78 0.85 USD
XPeng Inc.  XPEVN.MX $368.51 21.82 USD
-6.12
$335.76B 19.88B USD $6.12K 362.32 USD $368.5 21.82 USD $370.26 21.92 USD $335.76B 19.88B USD 0 -$16.39 -0.9 USD
Fuyao Glass Industry  FYGGY $1.5
0
$19.87B $100 $1.5 $1.5 $19.87B 13.63 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь