$3.19T
Общая капитализация
$138.35B
Общий объем
BTC 56.99%     ETH 11.50%
Доминирование

Страница результатов 24 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Buy  BBY $79.28
-2.1
$16.76B $2.40M $79.03 $81.30 $16.76B 26.16 $3.03
Koninklijke KPN N.V.  KPN.AS €3.94 4.31 USD
-1.18
€15.31B 16.74B USD €7.87M 8.6M USD €3.91 4.27 USD €3.97 4.34 USD €15.31B 16.74B USD 20.73 €0.19 0.21 USD
Brookfield Infrastructure Partners L.P.  BIP $36.09
+1.21
$16.73B $192.64K $35.65 $36.27 $16.73B 53.86 $0.67
AB Industrivärden (publ)  INDU-C.ST SEK 396.70 38.72 USD
-1
SEK 171.41B 16.73B USD SEK 625.69K 61.08K USD SEK 396.10 38.66 USD SEK 401.70 39.21 USD SEK 171.41B 16.73B USD 12.42 SEK 31.94 3.12 USD
Logitech International S.A.  0QK6.IL CHF 90.44 102.9 USD
+0.85
CHF 14.70B 16.73B USD CHF 68.98K 78.48K USD CHF 89.86 102.25 USD CHF 90.66 103.15 USD CHF 14.70B 16.73B USD 50.52 CHF 1.79 2.04 USD
XPO  XPO $142.06
+0.23
$16.73B $433.88K $141.46 $143.36 $16.73B 51.10 $2.78
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥18.08 2.51 USD
+1.8
CN¥120.30B 16.73B USD CN¥31.71M 4.41M USD CN¥17.70 2.46 USD CN¥18.10 2.52 USD CN¥120.30B 16.73B USD 14.94 CN¥1.21 0.17 USD
Carlsberg A/S  CABGY $24.92
+0.85
$16.71B $1.86K $24.88 $24.92 $16.71B 16.07 $1.55
AB Industrivärden (publ)  INDU-A.ST SEK 396.40 38.69 USD
-1.39
SEK 171.20B 16.71B USD SEK 337.76K 32.97K USD SEK 396.20 38.67 USD SEK 402.80 39.32 USD SEK 171.20B 16.71B USD 12.40 SEK 31.96 3.12 USD
Hologic  HOLX $74.97
+0.23
$16.71B $567.80K $74.75 $75.03 $16.71B 30.10 $2.49
Bank of Beijing Co., Ltd.  601169.SS CN¥5.68 0.79 USD
-0.87
CN¥120.09B 16.7B USD CN¥175.52M 24.4M USD CN¥5.67 0.79 USD CN¥5.73 0.8 USD CN¥120.09B 16.7B USD 5.40 CN¥1.05 0.15 USD
Medpace  MEDP $592.46
-2.33
$16.69B $150.17K $585.65 $604.00 $16.69B 41.37 $14.32
MTN Group Limited  MTNOY $9.23
-6.2
$16.68B $5.45K $9.23 $9.24 $16.68B 38.45 $0.24
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX MX$124.84 7.39 USD
-0.04
MX$281.47B 16.67B USD MX$158.63K 9.39K USD MX$124.00 7.34 USD MX$126.35 7.48 USD MX$281.47B 16.67B USD 30.44 MX$4.10 0.24 USD
DuPont de Nemours, Inc.  DD $39.77
+1.35
$16.66B $2.29M $39.32 $39.83 $16.66B 22.98 $1.73
Canara Bank  CANBK.BO ₹151.65 1.83 USD
+0.1
₹1.38T 16.64B USD ₹2.08M 25.2K USD ₹150.80 1.82 USD ₹152.40 1.84 USD ₹1.38T 16.64B USD 6.42 ₹23.60 0.29 USD
Canara Bank  CANBK.NS ₹151.58 1.83 USD
-0.12
₹1.37T 16.63B USD ₹19.41M 234.84K USD ₹150.83 1.82 USD ₹152.34 1.84 USD ₹1.37T 16.63B USD 6.42 ₹23.61 0.29 USD
Kubota Corporation  KUBTY $72.89
+3.45
$16.63B $2.97K $72.45 $73.16 $16.63B 15.28 $4.77
Bank of Ireland Group plc  BIRG.IR €15.96 17.45 USD
+0.31
€15.21B 16.63B USD €1.04M 1.14M USD €15.85 17.33 USD €16.08 17.57 USD €15.21B 16.63B USD 13.41 €1.19 1.3 USD
Straumann Holding AG  STMN.SW CHF 91.60 104.22 USD
-2.03
CHF 14.61B 16.62B USD CHF 542.76K 617.54K USD CHF 91.18 103.74 USD CHF 93.58 106.47 USD CHF 14.61B 16.62B USD 34.05 CHF 2.69 3.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.18 0.58 USD
+0.24
CN¥119.50B 16.62B USD CN¥78.02M 10.85M USD CN¥4.16 0.58 USD CN¥4.18 0.58 USD CN¥119.50B 16.62B USD 22.00 CN¥0.19 0.03 USD
Lundin Mining Corporation  LUN.TO CA$26.11 19.38 USD
+1.71
CA$22.36B 16.6B USD CA$1.13M 839.13K USD CA$25.75 19.11 USD CA$26.22 19.46 USD CA$22.36B 16.6B USD 84.22 CA$0.31 0.23 USD
Sun Communities  SUI $128.84
+0.2
$16.58B $371.75K $127.44 $130.00 $16.58B 0 -$2.78
News Corporation  NWS.AX A$44.84 29.68 USD
-0.07
A$25.03B 16.57B USD A$43.52K 28.81K USD A$44.82 29.66 USD A$45.15 29.88 USD A$25.03B 16.57B USD 35.30 A$1.27 0.84 USD
TransUnion  TRU $85.05
+0.2
$16.57B $464.44K $84.36 $85.61 $16.57B 39.74 $2.14
Logitech  LOGI $112.73
+1.96
$16.56B $427.70K $111.50 $112.91 $16.56B 25.62 $4.40
CHINA SOUTH AIR  1055.HK HK$5.27 0.67 USD
+0.96
HK$129.23B 16.52B USD HK$14.29M 1.83M USD HK$5.13 0.66 USD HK$5.31 0.68 USD HK$129.23B 16.52B USD 0 -HK$0.09 -0.01 USD
DraftKings  DKNG $33.16
+2.98
$16.51B $7.70M $32.25 $33.44 $16.51B 0 -$0.54
Alamos Gold Inc.  AGI.TO CA$52.76 39.15 USD
+1.97
CA$22.20B 16.47B USD CA$721.98K 535.75K USD CA$51.50 38.22 USD CA$52.83 39.2 USD CA$22.20B 16.47B USD 29.31 CA$1.80 1.34 USD
Fabrinet  FN $459.41
+2.3
$16.46B $275.07K $446.01 $459.41 $16.46B 47.36 $9.70
Chongqing Changan Automobile Company Limited  000625.SZ CN¥11.94 1.66 USD
+2.4
CN¥118.37B 16.46B USD CN¥62.42M 8.68M USD CN¥11.68 1.62 USD CN¥11.98 1.67 USD CN¥118.37B 16.46B USD 17.05 CN¥0.70 0.1 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹550.20 6.66 USD
+0.27
₹1.36T 16.46B USD ₹601.71K 7.28K USD ₹546.15 6.61 USD ₹551.85 6.68 USD ₹1.36T 16.46B USD 23.98 ₹22.94 0.28 USD
APi  APG $39.56
+0.84
$16.45B $836.20K $39.25 $39.65 $16.45B 109.88 $0.36
Ambuja Cements Limited  AMBUJACEM.BO ₹549.95 6.65 USD
+0.28
₹1.36T 16.45B USD ₹16.89K 204.34 USD ₹546.05 6.61 USD ₹551.75 6.68 USD ₹1.36T 16.45B USD 23.99 ₹22.92 0.28 USD
ZTO Express (Cayman)  ZTO $20.65
-1.05
$16.44B $1.25M $20.47 $20.76 $16.44B 13.58 $1.52
Grupo Cibest  CIB $63.06
+0.57
$16.44B $178.27K $61.39 $63.45 $16.44B 7.84 $8.04
Novozymes A/S  0Q4U.IL DKK 404.95 59.37 USD
+2.64
DKK 112.09B 16.43B USD DKK 203.76K 29.87K USD DKK 400.50 58.72 USD DKK 407.60 59.76 USD DKK 112.09B 16.43B USD 32.86 DKK 12.32 1.81 USD
News  NWS $29.43
+0.38
$16.43B $768.73K $29.24 $29.55 $16.43B 35.45 $0.83
Bombardier Inc.  BDRBF $164.87
+1.55
$16.42B $509.00 $163.96 $167.83 $16.42B 39.63 $4.16
PT Astra International Tbk  PTAIY $8.11
+2.92
$16.42B $368.00 $7.80 $8.11 $16.42B 8.36 $0.97
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.16 3.98 USD
-0.45
HK$128.31B 16.41B USD HK$19.22M 2.46M USD HK$30.96 3.96 USD HK$31.68 4.05 USD HK$128.31B 16.41B USD 29.12 HK$1.07 0.14 USD
Lasertec  LSRCY $35.90
+3.4
$16.40B $2.48K $35.85 $36.23 $16.40B 29.91 $1.20
GFL Environmental  GFL $45.47
0
$16.36B $717.04K $45.17 $45.63 $16.36B 267.47 $0.17
BWX  BWXT $178.88
+0.39
$16.35B $372.54K $177.56 $179.83 $16.35B 53.71 $3.33
Tenaga Nasional Berhad  5347.KL MYR 13.18 2.8 USD
-0.75
MYR 76.83B 16.34B USD MYR 13.02M 2.77M USD MYR 13.10 2.79 USD MYR 13.26 2.82 USD MYR 76.83B 16.34B USD 17.11 MYR 0.77 0.16 USD
Mid-America Apartment Communities  MAA $135.89
+0.28
$16.31B $388.23K $135.10 $136.72 $16.31B 28.79 $4.72
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥61.83 8.6 USD
+2.74
CN¥117.24B 16.3B USD CN¥59.98M 8.34M USD CN¥59.95 8.34 USD CN¥62.35 8.67 USD CN¥117.24B 16.3B USD 19.50 CN¥3.17 0.44 USD
China Southern Airlines Company  CHKIF $0.68
0
$16.26B $51.00K $0.63 $0.68 $16.26B 0 -$0.01
Tech Mahindra Limited  TECHM.NS ₹1,517.30 18.36 USD
+0.5
₹1.34T 16.25B USD ₹1.25M 15.08K USD ₹1,503.70 18.19 USD ₹1,525.30 18.45 USD ₹1.34T 16.25B USD 29.99 ₹50.58 0.61 USD
Informa  IFJPY $25.38
+0.71
$16.25B $4.15K $25.11 $25.40 $16.25B 181.28 $0.14
WiseTech Global Limited  WTC.AX A$73.02 48.33 USD
+4.73
A$24.54B 16.24B USD A$1.87M 1.24M USD A$70.21 46.47 USD A$73.92 48.92 USD A$24.54B 16.24B USD 79.36 A$0.92 0.61 USD
Amundi S.A.  0RDX.IL €68.95 75.37 USD
+0.66
€14.84B 16.22B USD €8.50K 9.29K USD €68.55 74.93 USD €69.15 75.59 USD €14.84B 16.22B USD 12.31 €5.60 6.12 USD
Subaru Corporation  FUJHY $11.16
-0.27
$16.21B $788.00 $11.10 $11.16 $16.21B 9.62 $1.16
BPER Banca SpA  0MU6.IL €10.40 11.36 USD
+0.65
€14.81B 16.19B USD €375.79K 410.79K USD €10.31 11.27 USD €10.45 11.42 USD €14.81B 16.19B USD 19.61 €0.53 0.58 USD
Fidelity National Financial  FNF $59.43
-0.08
$16.15B $554.47K $59.07 $59.69 $16.15B 13.91 $4.27
Traton SE  8TRA.DE €29.36 32.09 USD
-0.14
€14.77B 16.14B USD €96.16K 105.12K USD €28.96 31.66 USD €29.40 32.14 USD €14.77B 16.14B USD 8.24 €3.56 3.89 USD
Nippon Paint Holdings Co., Ltd.  4612.T ¥1,018 6.87 USD
+0.1
¥2T 16.14B USD ¥3M 19.77K USD ¥1,009 6.81 USD ¥1,029 6.95 USD ¥2T 16.14B USD 15.94 ¥64 0.43 USD
Sprott Physical Gold Trust  PHYS.TO CA$45.27 33.59 USD
+1.23
CA$21.75B 16.14B USD CA$193.68K 143.73K USD CA$44.76 33.21 USD CA$45.33 33.64 USD CA$21.75B 16.14B USD 3.45 CA$13.10 9.72 USD
SINO BIOPHARM  1177.HK HK$7.05 0.9 USD
-0.7
HK$126.15B 16.13B USD HK$47.36M 6.06M USD HK$6.99 0.89 USD HK$7.13 0.91 USD HK$126.15B 16.13B USD 29.37 HK$0.24 0.03 USD
Jacobs  J $134.81
-0.77
$16.11B $516.98K $134.76 $136.73 $16.11B 52.25 $2.58
Knorr-Bremse AG  KBX.DE €91.40 99.91 USD
+2.24
€14.73B 16.11B USD €251.71K 275.15K USD €90.45 98.87 USD €91.85 100.4 USD €14.73B 16.11B USD 33.97 €2.69 2.94 USD
CNPC Capital Company Limited  000617.SZ CN¥9.16 1.27 USD
+0.77
CN¥115.80B 16.1B USD CN¥43.19M 6M USD CN¥9.02 1.25 USD CN¥9.16 1.27 USD CN¥115.80B 16.1B USD 26.17 CN¥0.35 0.05 USD
POSCO Holdings Inc.  PKX $53.08
-3.42
$16.06B $199.78K $53.01 $53.51 $16.06B 45.75 $1.16
Alinma Bank  1150.SR SAR 24.22 6.46 USD
+0.5
SAR 60.16B 16.05B USD SAR 3.80M 1.01M USD SAR 24.17 6.45 USD SAR 24.33 6.49 USD SAR 60.16B 16.05B USD 10.43 SAR 2.32 0.62 USD
ZTO Express (Cayman) Inc.  2057.HK HK$159.50 20.39 USD
-1.12
HK$125.51B 16.05B USD HK$1.26M 160.89K USD HK$157.50 20.14 USD HK$161.90 20.7 USD HK$125.51B 16.05B USD 13.45 HK$11.85 1.52 USD
Western Midstream Partners, LP  WES $39.33
+0.85
$16.05B $938.23K $39.21 $39.73 $16.05B 11.63 $3.38
Weyerhaeuser Company  WY $22.21
+0.73
$16.02B $3.65M $22.03 $22.41 $16.02B 48.28 $0.46
Lundin Mining Corporation  LUNMF $18.68
+1.97
$16.00B $3.09K $17.52 $18.76 $16.00B 84.90 $0.22
Norsk Hydro ASA  0Q11.IL NOK 72.08 6.91 USD
+1.04
NOK 166.56B 15.98B USD NOK 407.52K 39.09K USD NOK 72.00 6.91 USD NOK 72.94 7 USD NOK 166.56B 15.98B USD 10.83 NOK 6.65 0.64 USD
Metro Inc.  MRU.TO CA$100.26 74.4 USD
+0.31
CA$21.53B 15.98B USD CA$525.20K 389.73K USD CA$99.60 73.91 USD CA$100.98 74.93 USD CA$21.53B 15.98B USD 21.65 CA$4.63 3.44 USD
Evolution Mining Limited  EVN.AX A$11.88 7.86 USD
-0.25
A$24.12B 15.97B USD A$4.77M 3.15M USD A$11.87 7.86 USD A$12.05 7.98 USD A$24.12B 15.97B USD 25.82 A$0.46 0.3 USD
iFLYTEK CO.,LTD  002230.SZ CN¥49.52 6.89 USD
+0.3
CN¥114.48B 15.92B USD CN¥20.99M 2.92M USD CN¥49.18 6.84 USD CN¥49.68 6.91 USD CN¥114.48B 15.92B USD 137.55 CN¥0.36 0.05 USD
Carpenter Technology  CRS $318.54
-0.13
$15.88B $148.34K $317.60 $321.29 $15.88B 38.98 $8.17
Burlington Stores  BURL $252.23
-3.23
$15.87B $790.51K $252.06 $259.66 $15.87B 28.95 $8.71
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.43
-1.82
$15.84B $100.00 $19.43 $19.43 $15.84B 10.33 $1.88
Formosa Petrochemical Corporation  6505.TW NT$52.30 1.66 USD
+0.58
NT$498.21B 15.83B USD NT$4.92M 156.44K USD NT$51.40 1.63 USD NT$52.40 1.67 USD NT$498.21B 15.83B USD 81.71 NT$0.64 0.02 USD
Samsung SDI Co., Ltd.  XSDG.F €43.80 47.88 USD
-1.35
€14.47B 15.81B USD €829.00 906.21 USD €43.50 47.55 USD €44.20 48.32 USD €14.47B 15.81B USD 0 -€1.74 -1.9 USD
Alamos Gold  AGI $37.50
+1.99
$15.78B $1.80M $36.85 $37.67 $15.78B 29.29 $1.28
LyondellBasell Industries  LYB $48.99
+1.18
$15.77B $3.29M $48.37 $49.21 $15.77B 0 -$4.03
Telia Company AB (publ)  TLSNY $8.01
+1.14
$15.77B $5.92K $8.01 $8.05 $15.77B 27.62 $0.29
Traton SE  8TRA.ST SEK 319.40 31.18 USD
-0.81
SEK 161.46B 15.76B USD SEK 126.02K 12.3K USD SEK 318.00 31.04 USD SEK 324.00 31.63 USD SEK 161.46B 15.76B USD 8.14 SEK 39.22 3.83 USD
Swire Properties Limited  1972.HK HK$21.36 2.73 USD
-2.91
HK$122.98B 15.72B USD HK$3.99M 510.57K USD HK$21.28 2.72 USD HK$21.92 2.8 USD HK$122.98B 15.72B USD 0 -HK$0.63 -0.08 USD
Bank of Hangzhou Co., Ltd.  600926.SS CN¥15.59 2.17 USD
+0.13
CN¥113.01B 15.71B USD CN¥29.56M 4.11M USD CN¥15.52 2.16 USD CN¥15.64 2.17 USD CN¥113.01B 15.71B USD 6.11 CN¥2.55 0.35 USD
Hyatt Hotels  H $164.39
-1
$15.70B $402.47K $163.59 $166.50 $15.70B 0 -$0.73
Saudi Electricity Company  5110.SR SAR 14.11 3.76 USD
-0.42
SAR 58.79B 15.68B USD SAR 1.05M 280.61K USD SAR 14.09 3.76 USD SAR 14.24 3.8 USD SAR 58.79B 15.68B USD 0 -SAR 0.61 -0.1 USD
Banca Mediolanum S.p.A.  0RDO.IL €18.47 20.19 USD
+0.74
€14.35B 15.68B USD €34.25K 37.44K USD €18.37 20.08 USD €18.47 20.19 USD €14.35B 15.68B USD 21.22 €0.87 0.95 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA R$14.96 3.03 USD
+1.56
R$77.32B 15.67B USD R$31.84M 6.45M USD R$14.72 2.98 USD R$15.11 3.06 USD R$77.32B 15.67B USD 16.26 R$0.92 0.19 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL €19.78 21.62 USD
+0.65
€14.34B 15.67B USD €49.27K 53.86K USD €19.68 21.51 USD €19.87 21.72 USD €14.34B 15.67B USD 19.98 €0.99 1.08 USD
Carlsberg A/S  CARL-B.CO DKK 799.60 117.24 USD
-0.57
DKK 106.83B 15.66B USD DKK 154.40K 22.64K USD DKK 798.20 117.03 USD DKK 806.80 118.29 USD DKK 106.83B 15.66B USD 15.85 DKK 50.42 7.39 USD
Continental Aktiengesellschaft  0LQ1.IL €64.95 71 USD
-0.35
€14.33B 15.66B USD €25.60K 27.98K USD €64.56 70.57 USD €65.02 71.08 USD €14.33B 15.66B USD 20.48 €3.17 3.47 USD
YPF Sociedad Anónima  YPF $36.82
+2.11
$15.66B $960.05K $36.37 $37.17 $15.66B 0 -$1.18
CEMEX, S.A.B. de C.V  CX $10.79
+2.08
$15.65B $7.03M $10.45 $10.84 $15.65B 11.85 $0.91
Federal National Mortgage Association  FNMAO $20.20
+1
$15.62B $2.00K $20.00 $20.00 $15.62B 2885.71 $0.01
AST SpaceMobile  ASTS $56.20
+1.22
$15.62B $4.20M $55.80 $57.81 $15.62B 0 -$1.14
Olympus Corporation  7733.T ¥2,100 14.18 USD
-0.4
¥2T 15.62B USD ¥2M 16.62K USD ¥2,094 14.14 USD ¥2,108 14.23 USD ¥2T 15.62B USD 24.33 ¥86 0.58 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX MX$43.36 2.57 USD
-0.66
MX$263.49B 15.6B USD MX$964.17K 57.09K USD MX$43.20 2.56 USD MX$44.35 2.63 USD MX$263.49B 15.6B USD 7.81 MX$5.55 0.33 USD
E.SUN Financial Holding Company, Ltd.  2884.TW NT$30.35 0.96 USD
-0.16
NT$490.88B 15.6B USD NT$26.04M 827.52K USD NT$30.30 0.96 USD NT$30.55 0.97 USD NT$490.88B 15.6B USD 15.64 NT$1.94 0.06 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥143.50 19.95 USD
+2.26
CN¥112.09B 15.58B USD CN¥6.65M 923.97K USD CN¥139.39 19.38 USD CN¥144.80 20.13 USD CN¥112.09B 15.58B USD 39.64 CN¥3.62 0.5 USD
Annaly Capital Management  NLY $22.80
+0.57
$15.57B $4.23M $22.68 $22.85 $15.57B 10.08 $2.26
CHINA EAST AIR  0670.HK HK$4.59 0.59 USD
0
HK$121.79B 15.57B USD HK$8.13M 1.04M USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$121.79B 15.57B USD 0 -HK$0.10 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀