Página de resultados 746 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ontex Group NV
OT7.MU
DE
|
€1.48 1.7 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.SG
DE
|
€14.80 17.08 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥89.96K 13.27K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$9.19 1.86 USD |
-3.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€72.86 84.1 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €72.86 84.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lument Finance Trust
LFT-PA
US
|
$12.19 — |
-11.84
|
$0.00 — | $3.64K — | $12.19 — | $13.70 — | $0.00 — | 53.21 | $0.23 — |
|
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ABL Group ASA
26Q.MU
DE
|
€0.85 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.DU
DE
|
€8.48 9.78 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €8.48 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.7 USD |
0
|
A$0.00 0 USD | A$732.00 511.35 USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$0.00 0 USD | 7.17 | A$0.14 0.1 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€2.90 3.34 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€33.80 39.02 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€77.62 89.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.62 89.6 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 145.00 21.26 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.59 6.45 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€5.46 6.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€33.89 39.12 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €33.89 39.12 USD | €34.09 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.88 4.48 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.22 1.41 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€85.16 98.3 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €81.32 93.87 USD | €85.16 98.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€39.46 45.55 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€17.29 19.96 USD |
+0.28
|
€0.00 0 USD | €22.00 25.4 USD | €17.00 19.63 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.MU
DE
|
€10.08 11.64 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 5,264.00 2.81 USD |
+4.24
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 5,264.00 2.81 USD | ZAC 5,264.00 2.81 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Caterpillar Inc
CAT1.HM
DE
|
€495.10 571.51 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €495.10 571.51 USD | €495.10 571.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
3012.HK
HK
|
HK$22.12 2.83 USD |
-0.72
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$21.00 2.69 USD | HK$21.00 2.69 USD | HK$0.00 0 USD | 14.02 | HK$1.58 0.2 USD | ||
BioInvent International AB
BIX0.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€9.96 11.5 USD |
+1.63
|
€0.00 0 USD | €2.50K 2.89K USD | €9.73 11.23 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€39.60 45.71 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE EUR
AT0000A2GKZ9.VI
AT
|
€135.71 156.65 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €135.71 156.65 USD | €135.71 156.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Ltd
LTO.DU
DE
|
€38.20 44.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABF Hong Kong Bond Index Fund
2819.HK
HK
|
HK$101.80 13.02 USD |
+2.98
|
HK$0.00 0 USD | HK$49.20K 6.29K USD | HK$96.95 12.4 USD | HK$102.00 13.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Frequentis AG
FQT.MU
DE
|
€60.50 69.84 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.HM
DE
|
€9.10 10.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.DU
DE
|
€6.19 7.15 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.DU
DE
|
€90.00 103.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501306.SS
CN
|
CN¥1.23 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥16.40K 2.42K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Himax Technologies Inc
H6Q.MU
DE
|
€7.15 8.25 USD |
-23.12
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.MU
DE
|
€5.70 6.58 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
HomeToGo SE
LU2290523658.SG
DE
|
€0.88 1.02 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.MU
DE
|
€81.95 94.6 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €81.95 94.6 USD | €81.95 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canntab Therapeutics Ltd
TBF1.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€1.90 2.19 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€66.84 77.16 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €67.36 77.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€4.32 4.98 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.36 5.03 USD | €0.00 0 USD | 47.97 | €0.09 0.1 USD | ||
Flowserve Corp
FWV.MU
DE
|
€70.44 81.31 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €70.44 81.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xplora Technologies AS
86P.F
DE
|
€2.32 2.67 USD |
-3.14
|
€0.00 0 USD | €10.00 11.54 USD | €2.32 2.67 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brockhaus Capital Mgmt AG
BKHT.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.DU
DE
|
€0.34 0.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.DU
DE
|
€22.40 25.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.40 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.65 0.74 USD |
-3.73
|
€0.00 0 USD | €36.00 41.56 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 4.67 | €0.14 0.16 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€57.42 66.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.42 66.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.38 0.44 USD |
+15.15
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€2.00 2.31 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.DU
DE
|
€0.20 0.23 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€44.99 51.93 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €44.99 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LifeMD
LFMDP
US
|
$21.30 — |
+0.24
|
$0.00 — | $222.00 — | $21.30 — | $21.30 — | $0.00 — | 0 | -$2.26 — |
|
|
Allegion PLC
60A.DU
DE
|
€163.90 189.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.90 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sogeclair SA
2U0.MU
DE
|
€26.30 30.36 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Ltd
GHK.MU
DE
|
€1.63 1.88 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 51,060 51.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,060 51.84 USD | CLP 51,060 51.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBI Buergerliches Brauhaus Immobilien
BBI.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTANDER BRUNT EJ
SANB11F.SA
BR
|
R$25.97 5.26 USD |
+0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Santos Ltd
STS1.DU
DE
|
€5.14 5.93 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.MU
DE
|
€1.73 1.99 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.92 1.06 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupai Holdings Ltd
JP8A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.DU
DE
|
€0.24 0.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€21.46 24.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.40 6.57 USD |
-3.29
|
A$0.00 0 USD | A$3.20K 2.23K USD | A$9.22 6.44 USD | A$9.40 6.57 USD | A$0.00 0 USD | 19.14 | A$0.49 0.34 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€89.50 103.31 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.95 1.1 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.MU
DE
|
€1.51 1.75 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€58.30 67.3 USD |
-2.02
|
€0.00 0 USD | €120.00 138.52 USD | €58.30 67.3 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.38 0.44 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€332.90 384.28 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €332.90 384.28 USD | €332.90 384.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.MU
DE
|
€14.00 16.16 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€52.78 60.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €52.37 60.45 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.40 18.85 USD |
+0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 16.65 | CA$1.53 1.13 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.03 0.04 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.HM
DE
|
€3.44 3.97 USD |
-0.19
|
€0.00 0 USD | €946.00 1.09K USD | €3.44 3.97 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grid Metals Corp
NJF1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €510.00 588.71 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Express Holdings Inc
L3W.BE
DE
|
€55.04 63.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
