Página de resultados 746 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exponent Inc EP5.DU | €61.26 66.97 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.BE | €10.25 11.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.37 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc 0ITA.BE | €0.43 0.47 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €4.97 5.43 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.BE | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.MU | €95.13 103.99 USD |
-8.16
|
€0.00 0 USD | €10.00 10.93 USD | €95.13 103.99 USD | €95.67 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 19094.TWO | NT$96.25 3.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$96.25 3.06 USD | NT$96.25 3.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052998.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.31 — |
-0.23
|
¤0.00 — | ¤413.81K — | ¤4.30 — | ¤4.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| China Suntien Green Energy Corp Ltd 9C6.BE | €0.45 0.49 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €39.43 43.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €39.19 42.84 USD | €39.43 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Asseco Business Solutions SA 9QQ.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.41 0.45 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.BE | €47.50 51.92 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $43.47K — | $12.45 — | $12.45 — | $0.00 — | 2.81 | $3.00 — | ||
| RCB OE TL.Z./VW Vz S1HK.VI | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €24.10 26.34 USD |
-2.43
|
€0.00 0 USD | €3.40K 3.72K USD | €23.55 25.74 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Co Ltd 3KY.MU | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRA Group Inc POV1.BE | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.BE | €1.47 1.61 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KST Beteiligungs AG KSW.DU | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.BE | €8.79 9.61 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056830.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.MU | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.BE | €29.24 31.96 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,866 4.94 USD |
-0.05
|
CLP 0 0 USD | CLP 28K 27.94 USD | CLP 4,821 4.89 USD | CLP 4,870 4.94 USD | CLP 0 0 USD | 14.56 | CLP 334 0.34 USD | ||
| Energy Fuels Inc VO51.SG | €13.18 14.4 USD |
-1.68
|
€0.00 0 USD | €927.00 1.01K USD | €12.99 14.2 USD | €13.31 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086861.TW | NT$3.53 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jakks Pacific Inc JP1A.BE | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 22,298 22.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,298 22.64 USD | CLP 22,298 22.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.MU | €4.25 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI70.VI | €1.74 1.9 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena pl SA 8G6.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.64 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥18.90K 2.63K USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TF665.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.24K 1.06K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moneta Money Bank AS MM0.BE | €7.58 8.29 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ASICS Corp ASI1.BE | €20.10 21.97 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ATI Inc ATD.MU | €85.64 93.62 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €85.56 93.53 USD | €85.64 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 154.80 22.7 USD |
-0.03
|
DKK 0.00 0 USD | DKK 8.22K 1.21K USD | DKK 154.55 22.66 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €237.40 259.51 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €237.40 259.51 USD | €237.60 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.MU | €1.55 1.69 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRx Pharmaceuticals NRXPW | $0.08 — |
0
|
$0.00 — | $49.00 — | $0.08 — | $0.08 — | $0.00 — | 0 | -$6.25 — | ||
| US Global Investors Inc UGL.SG | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €7.20 7.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040066.TW | NT$0.68 0.02 USD |
-5.56
|
NT$0.00 0 USD | NT$166.00K 5.27K USD | NT$0.68 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | €3.60 3.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.94 0.13 USD |
-0.42
|
CN¥0.00 0 USD | CN¥23.30K 3.24K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €152.08 166.24 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €246.50 269.46 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.BE | €1.56 1.7 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0 USD |
0
|
£0.00 0 USD | £5.00M 0 USD | £0.10 0 USD | £0.10 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Sol Strategies Inc. R 1X0.BE | €2.22 2.43 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.DU | €36.50 39.9 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,811.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 11,780.00 0 USD | ZAC 11,780.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| First Solar Inc F3A.MU | €220.15 240.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €13.50 14.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,750.00 21.17 USD |
-2.78
|
₹0.00 0 USD | ₹200.00 2.42 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.BE | €1,502.00 1641.89 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burelle SA 7SP.SG | €381.00 416.48 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €381.00 416.48 USD | €388.00 424.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.BE | €108.80 118.93 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €3.98 4.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.98 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.BE | €1.99 2.18 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066372.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.BE | €0.51 0.55 USD |
+17.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.MU | €19.97 21.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €16.55 18.09 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.62 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.65 2.89 USD |
+0.95
|
€0.00 0 USD | €800.00 874.51 USD | €2.65 2.89 USD | €2.65 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | €2.79 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.MU | €155.66 170.16 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €46.68 51.03 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €46.34 50.66 USD | €46.68 51.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | €2.71 2.96 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEPA.MU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | €111.24 121.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.11 121.46 USD | €111.24 121.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €13.70 14.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €13.08 14.3 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$130.06 26.36 USD |
-0.06
|
R$0.00 0 USD | R$28.46K 5.77K USD | R$128.03 25.95 USD | R$131.45 26.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.80 20.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENRG-C2.TA | ILA 92.20 0.27 USD |
+0.11
|
ILA 0.00 0 USD | ILA 60.00K 174.96 USD | ILA 92.10 0.27 USD | ILA 92.50 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Navient Corp 10D.DU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038376.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.57 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASMPT Ltd AY7A.SG | €8.55 9.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €23.60 25.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €100.30 109.64 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||