Página de resultados 748 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pierre & Vacances
PV6.MU
DE
|
€1.87 2.16 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vince Holding Corp
VNC1.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤317.40 — |
+0.92
|
¤0.00 — | ¤96.10K — | ¤315.02 — | ¤318.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.HM
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€0.88 1.02 USD |
-5.16
|
€0.00 0 USD | €378.00 436.34 USD | €0.88 1.02 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HA
DE
|
€192.42 222.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €189.82 219.12 USD | €192.42 222.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Co Ltd
NNJ.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€73.15 84.44 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Siauliai AB
ZH5.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€1.82 2.1 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFN/USD
YPH.MU
DE
|
€14.66 16.92 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.HA
DE
|
€10.80 12.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank Ltd
CBR.HA
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp
9SC.MU
DE
|
€0.05 0.06 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.MU
DE
|
€15.00 17.32 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.MU
DE
|
€1.04 1.2 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€38.60 44.56 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallix Group SA
3WG.MU
DE
|
€22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€160.25 184.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €160.25 184.98 USD | €160.30 185.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.88 5.64 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.87 1 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nathan's Famous Inc
NFA.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.63 1.88 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
BONHRO.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 262.00 25.13 USD | NOK 262.00 25.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€230.20 265.73 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €230.20 265.73 USD | €230.20 265.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.DU
DE
|
€1.31 1.51 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€13.55 15.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€76.20 87.96 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €76.18 87.94 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK014PREM5.VI
AT
|
€111.07 128.21 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €111.07 128.21 USD | €111.07 128.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6N7.VI
AT
|
€44.04 50.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €44.04 50.84 USD | €44.04 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 94.60K 2.66K USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
EB OE TL.Z./VW VZ
EF13.VI
AT
|
€4.95 5.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical Inc
51KB.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW41.VI
AT
|
€1.70 1.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€51.50 59.45 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vericel Corp
ATQP.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.25 17JUL2029
NL0013332430.AS
NL
|
€92.93 107.27 USD |
+0.06
|
€0.00 0 USD | €200.40K 231.33K USD | €92.93 107.27 USD | €92.93 107.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$5.07 1.03 USD |
+5.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤548.00 — |
+3.16
|
¤0.00 — | ¤1.01K — | ¤530.00 — | ¤549.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Journey Energy Inc
17J.MU
DE
|
€2.95 3.41 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
POMRY3.75%19JUN27
BE0002654359.BR
BE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.MU
DE
|
€35.70 41.21 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€27.54 31.79 USD |
+0.55
|
€0.00 0 USD | €246.00 283.97 USD | €27.42 31.65 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.56 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.79 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€256.70 296.32 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €255.15 294.53 USD | €257.55 297.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.DU
DE
|
€13.89 16.03 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.89 16.03 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.24 0.27 USD |
-9.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Value Advantage Fund (LOF)
160607.SZ
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥35.90K 5.3K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.MU
DE
|
€26.00 30.01 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,823.00 0.97 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 34.92K 18.65 USD | ZAC 1,823.00 0.97 USD | ZAC 1,826.00 0.97 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€13.40 15.47 USD |
+3.11
|
€0.00 0 USD | €147.00 169.69 USD | €12.90 14.89 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€0.84 0.96 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cedar Realty Trust
CDR-PB
US
|
$17.50 — |
+0.29
|
$0.00 — | $1.74K — | $17.43 — | $17.75 — | $0.00 — | 0 | -$4.39 — |
|
|
|
RCB OETrack X2 l SBO
AT0000A2AP95.VI
AT
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.MU
DE
|
€54.40 62.8 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.DU
DE
|
€117.50 135.63 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €116.30 134.25 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.MU
DE
|
€18.32 21.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.HM
DE
|
€16.34 18.86 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.09 0.1 USD |
-13.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.MU
DE
|
€19.87 22.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.93 USD | €19.87 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.DU
DE
|
€98.26 113.42 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €98.25 113.41 USD | €98.26 113.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.DU
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-29
AT0000A2EHN6.VI
AT
|
€108.25 124.96 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €108.25 124.96 USD | €108.25 124.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.HM
DE
|
€0.69 0.8 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.52 18.2 USD |
+1.28
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.52 18.2 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€57.00 65.8 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€232.00 267.81 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €231.80 267.57 USD | €232.30 268.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.DU
DE
|
€49.82 57.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €49.82 57.51 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.MU
DE
|
€2.08 2.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.06 0.62 USD |
-10
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.DU
DE
|
€12.07 13.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.94 USD | €12.07 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Military Industry Index Fund
161024.SZ
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥900.01K 132.79K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.DU
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H3A9.VI
AT
|
€2.69 3.11 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,734.00 400.86 USD |
-0.64
|
DKK 0.00 0 USD | DKK 166.00 24.34 USD | DKK 2,734.00 400.86 USD | DKK 2,734.50 400.94 USD | DKK 0.00 0 USD | 16.44 | DKK 166.29 24.38 USD | ||
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$18.32 3.71 USD |
+2.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€1.97 2.27 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€81.70 94.31 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €81.28 93.82 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€150.66 173.91 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €149.50 172.57 USD | €151.36 174.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.MU
DE
|
€16.36 18.88 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€41.96 48.44 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.94 48.41 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
