Página de resultados 748 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Storskogen Group AB
0VK.MU
DE
|
€1.04 1.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€38.20 44.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallix Group SA
3WG.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€161.50 186.43 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €155.05 178.98 USD | €161.50 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.92 5.68 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.67 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nathan's Famous Inc
NFA.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.59 1.83 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
BONHRO.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 263.50 25.28 USD | NOK 262.00 25.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€230.50 266.07 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €227.70 262.84 USD | €230.50 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.DU
DE
|
€1.31 1.51 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€13.60 15.7 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€78.36 90.45 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €78.36 90.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€28.40 32.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK014PREM5.VI
AT
|
€110.72 127.81 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €110.64 127.72 USD | €110.72 127.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6N7.VI
AT
|
€42.85 49.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €41.94 48.41 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 71.70K 2.02K USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
EB OE TL.Z./VW VZ
EF13.VI
AT
|
€4.95 5.71 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical Inc
51KB.MU
DE
|
€3.10 3.58 USD |
+10.71
|
€0.00 0 USD | €1.00K 1.15K USD | €2.94 3.39 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW41.VI
AT
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€53.50 61.76 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vericel Corp
ATQP.SG
DE
|
€52.50 60.6 USD |
+7.58
|
€0.00 0 USD | €286.00 330.14 USD | €48.00 55.41 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.25 17JUL2029
NL0013332430.AS
NL
|
€92.87 107.2 USD |
-0.19
|
€0.00 0 USD | €200.40K 231.33K USD | €92.87 107.2 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$5.07 1.03 USD |
+5.19
|
R$0.00 0 USD | R$675.00 136.81 USD | R$4.79 0.97 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€2.37 2.74 USD |
+9.01
|
€0.00 0 USD | €7.50K 8.66K USD | €2.24 2.59 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤531.20 — |
+2.6
|
¤0.00 — | ¤2.66K — | ¤518.01 — | ¤534.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
Journey Energy Inc
17J.MU
DE
|
€2.96 3.41 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
POMRY3.75%19JUN27
BE0002654359.BR
BE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.MU
DE
|
€36.22 41.81 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €36.22 41.81 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€27.39 31.62 USD |
+0.59
|
€0.00 0 USD | €3.77K 4.35K USD | €26.65 30.76 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.56 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€258.85 298.8 USD |
+9.54
|
€0.00 0 USD | €106.00 122.36 USD | €228.10 263.3 USD | €261.10 301.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.DU
DE
|
€13.84 15.98 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.26 0.3 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Value Advantage Fund (LOF)
160607.SZ
CN
|
CN¥0.74 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥42.41K 6.26K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.MU
DE
|
€25.20 29.09 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,806.00 0.96 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 1.32M 702.51 USD | ZAC 1,786.00 0.95 USD | ZAC 1,802.00 0.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€13.00 15.01 USD |
+2.36
|
€0.00 0 USD | €363.00 419.02 USD | €12.45 14.37 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cedar Realty Trust
CDR-PB
US
|
$17.56 — |
+0.63
|
$0.00 — | $1.60K — | $17.43 — | $17.75 — | $0.00 — | 0 | -$4.39 — |
|
|
|
RCB OETrack X2 l SBO
AT0000A2AP95.VI
AT
|
€0.98 1.13 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.MU
DE
|
€51.96 59.98 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €51.96 59.98 USD | €51.96 59.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.DU
DE
|
€114.70 132.4 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.MU
DE
|
€18.18 20.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.HM
DE
|
€16.22 18.72 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.09 0.1 USD |
-13.39
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.MU
DE
|
€19.87 22.93 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.93 USD | €19.87 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.DU
DE
|
€97.72 112.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.91 113.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.DU
DE
|
€26.20 30.24 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-29
AT0000A2EHN6.VI
AT
|
€107.10 123.63 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €107.10 123.63 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.HM
DE
|
€0.72 0.83 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.52 18.2 USD |
+1.28
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.52 18.2 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€56.80 65.57 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€233.80 270 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €226.10 261 USD | €234.10 270.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.DU
DE
|
€50.60 58.41 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €49.08 56.65 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.MU
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.06 0.62 USD |
-10
|
R$0.00 0 USD | R$217.00 43.98 USD | R$3.06 0.62 USD | R$3.49 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.DU
DE
|
€12.06 13.92 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.12 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Military Industry Index Fund
161024.SZ
CN
|
CN¥1.01 0.15 USD |
+1
|
CN¥0.00 0 USD | CN¥744.38K 109.83K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.DU
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H3A9.VI
AT
|
€2.62 3.02 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,751.50 403.43 USD |
+0.13
|
DKK 0.00 0 USD | DKK 105.00 15.4 USD | DKK 2,733.50 400.79 USD | DKK 2,751.50 403.43 USD | DKK 0.00 0 USD | 16.54 | DKK 166.29 24.38 USD | ||
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$18.32 3.71 USD |
+2.29
|
R$0.00 0 USD | R$17.38K 3.52K USD | R$17.80 3.61 USD | R$18.32 3.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€1.95 2.25 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€81.74 94.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €81.04 93.55 USD | €82.52 95.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€153.44 177.12 USD |
+3.9
|
€0.00 0 USD | €203.00 234.33 USD | €143.00 165.07 USD | €156.94 181.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.MU
DE
|
€16.28 18.79 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.79 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.HM
DE
|
€0.01 0.0080 USD |
+12.9
|
€0.00 0 USD | €9.00 10.39 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €118.00 136.21 USD | €33.80 39.02 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€42.02 48.51 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €41.78 48.23 USD | €42.34 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peijia Medical Ltd
4WO.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€70.68 81.59 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €68.52 79.1 USD | €71.22 82.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimini Street Inc
0QH.DU
DE
|
€4.66 5.38 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.MU
DE
|
€11.12 12.84 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.DU
DE
|
€66.58 76.86 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €66.58 76.86 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Ltd
HI6.DU
DE
|
€2.02 2.33 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€17.25 19.91 USD |
-2.49
|
€0.00 0 USD | €12.00 13.85 USD | €17.20 19.85 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€69.50 80.23 USD |
+2.21
|
€0.00 0 USD | €50.00 57.72 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€18.40 21.24 USD |
-17.86
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€109.12 125.96 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €109.12 125.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TOI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
SBM Offshore NV
IHCB.DU
DE
|
€32.80 37.86 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €32.08 37.03 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$8.58K 5.99K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 5.16 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€16.30 18.82 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €16.19 18.69 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€11.37 13.12 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.9 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€51.90 59.91 USD |
+0.29
|
€0.00 0 USD | €57.00 65.8 USD | €51.50 59.45 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€24.00 27.7 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.68 1.94 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0017 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
