Página de resultados 682 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arcadis NV
HIJ2.MU
DE
|
€46.90 54.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$105.88 21.46 USD |
-0.11
|
R$0.00 0 USD | R$10.00 2.03 USD | R$105.88 21.46 USD | R$105.88 21.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Koninklijke Philips NV
PHIA.SG
DE
|
€27.40 31.63 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€44.45 51.31 USD |
+2.33
|
€0.00 0 USD | €212.00 244.72 USD | €43.04 49.68 USD | €44.45 51.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€2.07 2.39 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€5.64 6.5 USD |
+4.08
|
€0.00 0 USD | €3.00 3.46 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./VERBUND
AT0000A2V459.VI
AT
|
€5.10 5.89 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.37 9.67 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.54 USD | €8.37 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.34 1.54 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€44.93 51.86 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €44.49 51.36 USD | €44.93 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€12.64 14.59 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.26 0.3 USD |
-4.12
|
€0.00 0 USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €35.00 40.4 USD | €80.50 92.92 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.56 13.34 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.37 8.51 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,481.00 217.15 USD |
+2.17
|
DKK 0.00 0 USD | DKK 2.33K 341.48 USD | DKK 1,469.20 215.42 USD | DKK 1,481.60 217.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.92 10.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.60 178.46 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €151.30 174.65 USD | €154.60 178.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€16.40 18.93 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€55.90 64.53 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KleanNara Co., Ltd.
004545.KS
KR
|
₩3,100 2.34 USD |
+29.98
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€199.85 230.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €197.10 227.52 USD | €200.50 231.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.59 9.91 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.60 3 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1I-E.SN
CL
|
CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BankInvest - Optima 30 Akk.
BIV10.CO
DK
|
DKK 105.75 15.51 USD |
+0.52
|
DKK 0.00 0 USD | DKK 14.46K 2.12K USD | DKK 105.20 15.42 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€976.00 1126.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €976.00 1126.63 USD | €976.00 1126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices, Inc.
ADID.BA
AR
|
$29.17 — |
+0.03
|
$0.00 — | $51.00 — | $0.00 — | $29.17 — | $0.00 — | 8.53 | $3.42 — | ||
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹74.31 0.9 USD |
+1.38
|
₹0.00 0 USD | ₹5.69K 68.79 USD | ₹73.62 0.89 USD | ₹74.40 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€37.20 42.94 USD |
+4.49
|
€0.00 0 USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 16.65 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€221.45 255.63 USD |
-7.84
|
€0.00 0 USD | €38.00 43.86 USD | €220.10 254.07 USD | €244.25 281.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$34.00 6.89 USD |
-0.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€43.55 50.27 USD |
+0.93
|
€0.00 0 USD | €48.00 55.41 USD | €43.55 50.27 USD | €43.55 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.59 4.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€294.80 340.3 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €288.10 332.56 USD | €294.80 340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.17 18.68 USD |
-0.04
|
CA$0.00 0 USD | CA$1.08K 797.71 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$22.90 4.64 USD |
+0.09
|
R$0.00 0 USD | R$644.00 130.53 USD | R$22.74 4.61 USD | R$23.17 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bombardier
BDRXF
US
|
$18.20 — |
0
|
$0.00 — | $100.00 — | $18.20 — | $18.20 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Maoyan Entertainment
9ME.SG
DE
|
€0.38 0.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€14.71 16.98 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.07 18.6 USD |
+0.2
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,528.00 1.88 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 165.90K 88.58 USD | ZAC 3,515.00 1.88 USD | ZAC 3,560.00 1.9 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.27 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal New Grow Sele Alloc(LOF) A
161038.SZ
CN
|
CN¥1.28 0.19 USD |
+0.31
|
CN¥0.00 0 USD | CN¥11.52K 1.7K USD | CN¥1.19 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.63 0.72 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€334.30 385.89 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €334.30 385.89 USD | €334.30 385.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0X7.VI
AT
|
€43.12 49.77 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €41.28 47.65 USD | €43.12 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$22.77 4.62 USD |
+0.35
|
R$0.00 0 USD | R$40.00 8.11 USD | R$22.38 4.54 USD | R$22.77 4.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.92 1.06 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€25.90 29.9 USD |
+1.57
|
€0.00 0 USD | €2.77K 3.19K USD | €25.42 29.34 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€80.12 92.49 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.12 92.49 USD | €80.12 92.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€444.90 513.56 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €444.90 513.56 USD | €445.30 514.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.22 0.25 USD |
+9.5
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€228.15 263.36 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €228.15 263.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€48.34 55.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.34 55.8 USD | €48.34 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€20.98 24.22 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€284.65 328.58 USD |
+0.55
|
€0.00 0 USD | €10.00 11.54 USD | €283.10 326.79 USD | €284.65 328.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€49.24 56.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€88.26 101.88 USD |
+3.71
|
€0.00 0 USD | €20.00 23.09 USD | €84.36 97.38 USD | €89.14 102.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€30.76 35.5 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.5 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDJ0.VI
AT
|
€111.84 129.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.84 129.1 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.56 — |
+6.48
|
¤0.00 — | ¤75.45M — | ¤0.53 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
Medtronic PLC
2M6.DU
DE
|
€91.66 105.81 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €91.66 105.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.65 37.69 USD |
+3.16
|
€0.00 0 USD | €24.35K 28.1K USD | €31.30 36.13 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€28.80 33.24 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.44 2.81 USD |
+13.26
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€541.40 624.96 USD |
+0.97
|
€0.00 0 USD | €10.00 11.54 USD | €519.40 599.56 USD | €551.00 636.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.29 1.49 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€5.11 5.9 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€177.00 204.32 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €169.50 195.66 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€111.86 129.12 USD |
-0.09
|
€0.00 0 USD | €30.00 34.63 USD | €106.00 122.36 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€35.28 40.72 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €34.71 40.06 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.48 — |
0
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — |
|
|
Exagen Inc
E08A.MU
DE
|
€7.50 8.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.44 6.28 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€264.30 305.09 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €250.80 289.51 USD | €264.30 305.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./LANXESS
MK70.VI
AT
|
€5.11 5.9 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
