Página de resultados 677 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€0.95 1.09 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.DU
DE
|
€75.16 86.76 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €75.14 86.74 USD | €75.16 86.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.DU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloom Energy Corporation
1ZB.MU
DE
|
€158.70 183.19 USD |
+12.52
|
€0.00 0 USD | €17.00 19.62 USD | €158.70 183.19 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.73 — |
-1.04
|
¤0.00 — | ¤1.30M — | ¤5.70 — | ¤5.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genpact Ltd
35G.SG
DE
|
€36.89 42.58 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €36.43 42.05 USD | €36.89 42.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions SA
9QQ.MU
DE
|
€19.55 22.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€12.84 14.82 USD |
-0.19
|
€0.00 0 USD | €20.00 23.09 USD | €12.57 14.51 USD | €12.93 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$13.29 — |
-1.46
|
$0.00 — | $352.00 — | $13.29 — | $13.29 — | $0.00 — | 4.42 | $3.00 — | ||
RCB OE TL.Z./VW Vz
S1HK.VI
AT
|
€5.27 6.08 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €3.90K 4.5K USD | €13.80 15.93 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansoh Pharmaceutical Group Co Ltd
3KY.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mammoth Energy Services Inc
5M8.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 4,929 5 USD |
+2.35
|
CLP 0 0 USD | CLP 657 0.67 USD | CLP 4,929 5 USD | CLP 4,929 5 USD | CLP 0 0 USD | 11.87 | CLP 415 0.42 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hoffmann Green Cement Technologies
0VW.MU
DE
|
€3.35 3.87 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI70.VI
AT
|
€1.73 2 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€19.10 22.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena pl SA
8G6.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong TianLi Bd (LOF) C
164206.SZ
CN
|
CN¥1.64 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PFA Invest Kreditobligationer
PFIKRB.CO
DK
|
DKK 100.08 14.67 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ATI Inc
ATD.MU
DE
|
€149.62 172.71 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €149.62 172.71 USD | €149.62 172.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Glb Akt Min Risk Akk KL
SPVIGAMRAKL.CO
DK
|
DKK 175.65 25.75 USD |
-2.34
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 175.50 25.73 USD | DKK 176.95 25.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€334.25 385.84 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €325.20 375.39 USD | €334.70 386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W&T Offshore Inc
UWV.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.HM
DE
|
€24.45 28.22 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — |
|
|
|
US Global Investors Inc
UGL.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.DU
DE
|
€10.40 12.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM02.VI
AT
|
€4.76 5.49 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€58.20 67.18 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.42 67.44 USD | €0.00 0 USD | 22.76 | €2.56 2.95 USD | ||
|
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)
501007.SS
CN
|
CN¥0.85 0.12 USD |
-0.59
|
CN¥0.00 0 USD | CN¥23.40K 3.45K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ross Stores Inc
RSO.DU
DE
|
€209.35 241.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €209.30 241.6 USD | €209.35 241.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€279.00 322.06 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €279.00 322.06 USD | €279.00 322.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMEX ISHRS
ESGMEXISHRS.MX
MX
|
MX$69.27 4.1 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 14.35 | MX$4.82 0.29 USD | ||
Gold Fields Ltd
EDGA.DU
DE
|
€33.90 39.13 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolBig Data UBDATA
UBDATA.JO
ZA
|
ZAC 12,600.00 6.73 USD |
+5.33
|
ZAC 0.00 0 USD | ZAC 27.00 0.01 USD | ZAC 12,600.00 6.73 USD | ZAC 12,600.00 6.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
First Solar Inc
F3A.MU
DE
|
€176.36 203.58 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €176.36 203.58 USD | €176.36 203.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEC.DU
DE
|
€18.42 21.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€326.00 376.31 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €313.00 361.31 USD | €327.00 377.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€6.40 7.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.MU
DE
|
€20.88 24.1 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
MaxLinear Inc
JMX.DU
DE
|
€43.39 50.09 USD |
-9.89
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €43.39 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.MU
DE
|
€257.75 297.53 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €257.75 297.53 USD | €257.75 297.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€34.71 40.07 USD |
+1.55
|
€0.00 0 USD | €4.00 4.62 USD | €34.40 39.71 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDR9.VI
AT
|
€4.08 4.72 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanos Medical Inc
8HH.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest BIX Danske Akt Ansv Udvik A
BAIDKAIBA.CO
DK
|
DKK 97.50 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.23 1.42 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 11.01 | €0.11 0.13 USD | ||
SalMar ASA
JEPA.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.MU
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.SG
DE
|
€28.04 32.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €28.34 32.71 USD | €0.00 0 USD | 35.67 | €0.79 0.91 USD | ||
Atea ASA
MKL.DU
DE
|
€15.78 18.22 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.22 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.MU
DE
|
€19.27 22.24 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navient Corp
10D.DU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€10.74 12.4 USD |
+0.42
|
€0.00 0 USD | €90.00 103.89 USD | €10.53 12.15 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.18 0.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€30.20 34.86 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€173.25 199.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €172.70 199.35 USD | €173.25 199.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€12.30 14.2 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 4.46 | €2.76 3.18 USD | ||
Akso Health Group
8HX.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT Link
IL8.MU
DE
|
€13.05 15.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.DU
DE
|
€144.90 167.26 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €145.90 168.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedencare AB
7XY.DU
DE
|
€1.71 1.97 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creo Medical Group PLC
1RC.F
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$298.67 60.54 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.43 | R$31.65 6.42 USD | ||
Medistim ASA
MEDIO.OL
NO
|
NOK 299.00 28.68 USD |
0
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 299.00 28.68 USD | NOK 299.00 28.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.40 2.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT OMXS30 ESG UCITS ETF
0G28.IL
GB
|
SEK 488.90 47.72 USD |
-0.26
|
SEK 0.00 0 USD | SEK 1.41K 137.93 USD | SEK 484.50 47.29 USD | SEK 488.90 47.72 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB
96W.MU
DE
|
€0.43 0.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.HM
DE
|
€102.62 118.46 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €102.48 118.3 USD | €102.62 118.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.MU
DE
|
€45.70 52.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €45.70 52.75 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvita SA
787.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equasens
PHF.MU
DE
|
€27.35 31.57 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€3.70 4.27 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Korte Obl Lagerbe KL 1
NDIKOLKL1.CO
DK
|
DKK 94.76 13.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 233.13 USD | DKK 94.76 13.89 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€45.20 52.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.48 1.71 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.56 1.8 USD | €0.00 0 USD | 18.29 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€49.16 56.75 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWC.MU
DE
|
€8.39 9.69 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.69 USD | €8.39 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTX TMI ENERGY NR EO
AT0000A2S5N4.VI
AT
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€344.00 397.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €348.00 401.71 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.MU
DE
|
€1.25 1.44 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2UDE0.VI
AT
|
€101.62 117.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.62 117.3 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€66.50 76.76 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€1,476.00 1703.8 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1,476.00 1703.8 USD | €1,480.00 1708.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Jones Americas Consumer Goo
AT0000A2RYZ7.VI
AT
|
€107.41 123.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €107.39 123.96 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.75 — |
+2.32
|
¤0.00 — | ¤515.67K — | ¤19.51 — | ¤21.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$2.82K 2.1K USD | CA$22.25 16.51 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
Overstock.com Inc
OVER.DU
DE
|
€1.54 1.78 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEDERLAND 2.75 21FEB14-47
NL0010721999.AS
NL
|
€87.80 101.35 USD |
+0.46
|
€0.00 0 USD | €37.00K 42.71K USD | €87.12 100.57 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
