Página de resultados 680 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pets at Home Group PLC
6P8.SG
DE
|
€3.21 3.71 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩57,105 43.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩57,105 43.1 USD | ₩57,105 43.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€31.00 35.78 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€3.30 3.81 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€119.64 138.1 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €119.64 138.1 USD | €119.64 138.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€228.30 263.53 USD |
+0.31
|
€0.00 0 USD | €13.00 15.01 USD | €228.30 263.53 USD | €231.20 266.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant IV-30
AT0000A2JYZ4.VI
AT
|
€104.45 120.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.45 120.57 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€74.34 85.81 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €74.34 85.81 USD | €74.43 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.48 25.94 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.94 USD | €22.51 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3F8.VI
AT
|
€3.49 4.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€86.40 99.73 USD |
-0.21
|
€0.00 0 USD | €99.00 114.28 USD | €86.18 99.48 USD | €87.08 100.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$26.50 5.37 USD |
+0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.33 0.38 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.00 — |
0
|
$0.00 — | $238.00 — | $60.00 — | $60.00 — | $0.00 — | 5.38 | $11.14 — |
|
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€79.10 91.31 USD |
0
|
€0.00 0 USD | €21.00K 24.24K USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.16 0.18 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.22 14.11 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.04 0.04 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€155.60 179.61 USD |
+0.23
|
€0.00 0 USD | €20.00 23.09 USD | €152.50 176.04 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.17 0.2 USD |
+33.98
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€57.40 66.26 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€111.90 129.17 USD |
+0.9
|
€0.00 0 USD | €10.00 11.54 USD | €110.70 127.78 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€38.40 44.33 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€118.45 136.73 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €118.45 136.73 USD | €118.55 136.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€216.80 250.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €216.80 250.26 USD | €216.80 250.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€112.45 129.8 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €112.45 129.8 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€5.00 5.77 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€2.06 2.38 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€103.60 119.59 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.66 3.07 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Paso Energy Cap Trust I PFD
EP-PC
US
|
$50.00 — |
-0.64
|
$0.00 — | $4.36K — | $49.98 — | $50.22 — | $0.00 — | 0 | $0.00 — |
|
|
Evolution Mining Ltd
WE7.HM
DE
|
€8.16 9.42 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senior PLC
1JD.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€17.17 19.82 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €17.17 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€19.68 22.72 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.76 22.81 USD | €0.00 0 USD | 18.99 | €1.04 1.2 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SWN5.VI
AT
|
€99.65 115.03 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €99.58 114.95 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.DU
DE
|
€22.66 26.16 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.MU
DE
|
€545.00 629.11 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.20 1.05 USD |
+0.37
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$8.25 1.05 USD | HK$8.25 1.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$29.21 — |
0
|
$0.00 — | $0.00 — | $28.22 — | $28.22 — | $0.00 — | 0 | $0.00 — | ||
Bilibili Inc
71BA.DU
DE
|
€12.75 14.72 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gudme Raaschou EM Debt
GRIEMD.CO
DK
|
DKK 76.84 11.27 USD |
0
|
DKK 0.00 0 USD | DKK 3.27K 479.45 USD | DKK 76.84 11.27 USD | DKK 76.84 11.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2RA36.VI
AT
|
€108.07 124.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €108.07 124.75 USD | €108.07 124.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€39.00 45.02 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€80.32 92.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.32 92.72 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
Corbion NV
CSUA.MU
DE
|
€26.80 30.94 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€248.80 287.2 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €249.10 287.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.66 1.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactKlimasch
R32G.VI
AT
|
€22.17 25.59 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.67 0.07 USD |
+0.04
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.91 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.37 21.21 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€68.74 79.35 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €67.88 78.36 USD | €68.86 79.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.66 1.76 USD |
+2.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩14,755 11.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩14,755 11.14 USD | ₩14,755 11.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€40.41 46.65 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.41 46.65 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€26.90 31.05 USD |
-10.96
|
€0.00 0 USD | €1.68K 1.94K USD | €26.62 30.73 USD | €29.92 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€54.04 62.38 USD |
-0.66
|
€0.00 0 USD | €80.00 92.35 USD | €54.04 62.38 USD | €54.56 62.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.00 9.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€31.41 36.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €31.41 36.26 USD | €31.41 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€195.70 225.9 USD |
+0.88
|
€0.00 0 USD | €5.00 5.77 USD | €195.00 225.1 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€34.46 39.8 USD |
+0.06
|
€0.00 0 USD | €158.00 182.38 USD | €34.00 39.25 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€107.44 123.93 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €106.42 122.84 USD | €107.38 123.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$31.98 6.48 USD |
+4.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.65 0.75 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.33 15.39 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 128.00 18.77 USD |
+0.2
|
DKK 0.00 0 USD | DKK 35.00 5.13 USD | DKK 128.00 18.77 USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€22.51 25.98 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€22.00 25.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€24.40 28.17 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
