Página de resultados 680 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2899 0.31 USD |
0
|
$1.98M 2.16M USD | $25 27.33 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $1.98M 2.16M USD | 0 | -$0.17 -0.1 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $35.7 0.43 USD |
+0.37
|
$178.23M 2.16M USD | $2.21K 26.68 USD | $34.8 0.42 USD | $36.68 0.44 USD | $178.23M 2.16M USD | 22.59 | $1.58 0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
0
|
$1.97M 2.16M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $400.5K 11.27K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$1.22 -0.03 USD | |
| Sreechem Resins Limited SRECR.BO | $42.35 0.51 USD |
-3.75
|
$177.87M 2.15M USD | $600 7.26 USD | $42.25 0.51 USD | $45.8 0.55 USD | $177.87M 2.15M USD | 470.55 | $0.09 0.001 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+266.67
|
$1.97M 2.15M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+13.33
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| United Interactive Limited UNITEDINT.BO | $96.92 1.17 USD |
+2.46
|
$177.46M 2.15M USD | $749 9.06 USD | $83.55 1.01 USD | $112.5 1.36 USD | $177.46M 2.15M USD | 22.43 | $4.32 0.05 USD | |
| Crescent NV 0JEV.L | $0.006599 0.0072 USD |
+6.45
|
$1.96M 2.15M USD | $13.7K 14.98K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.33 0.4 USD |
-4.99
|
$176.68M 2.14M USD | $1.12K 13.49 USD | $33.33 0.4 USD | $35.07 0.42 USD | $176.68M 2.14M USD | 0 | -$0.35 -0.004 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.95M 2.14M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $33.74 0.41 USD |
-2.65
|
$176.53M 2.14M USD | $268 3.24 USD | $32.78 0.4 USD | $38.3 0.46 USD | $176.53M 2.14M USD | 0 | -$6.69 -0.08 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
-5.31
|
$1.95M 2.13M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.95M 2.13M USD | 0 | -$0.21 -0.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| United Credit Limited UNITDCR.BO | $33.06 0.4 USD |
+3.22
|
$176.14M 2.13M USD | $4.02K 48.66 USD | $32.67 0.4 USD | $38.4 0.46 USD | $176.14M 2.13M USD | 12.76 | $2.59 0.03 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.83 0.31 USD |
+0.66
|
$176.01M 2.13M USD | $2.24K 27.14 USD | $24.4 0.3 USD | $26.4 0.32 USD | $176.01M 2.13M USD | 34.43 | $0.75 0.009 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $39.65 0.48 USD |
-1.98
|
$175.98M 2.13M USD | $200 2.42 USD | $39.65 0.48 USD | $39.7 0.48 USD | $175.98M 2.13M USD | 113.28 | $0.35 0.004 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
-9.09
|
$33.3B 2.13M USD | $412.4K 26.35 USD | $30 0.0019 USD | $32 0.0020 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,190 12.22 USD |
+0.99
|
$728.98M 2.13M USD | $97 0.28 USD | $4,148 12.1 USD | $4,190 12.22 USD | $728.98M 2.13M USD | 14.10 | $2.97 0.008 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44.25 0.54 USD |
+0.77
|
$175.66M 2.13M USD | $2.43K 29.36 USD | $44.04 0.53 USD | $48.99 0.59 USD | $175.66M 2.13M USD | 21.27 | $2.08 0.03 USD | |
| Elixinol Wellness ELLXF | $0.005499 — |
0
|
$2.12M — | $100K — | $0.01 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$1.94M 2.12M USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.002299 0.0025 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+35
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.85 0.17 USD |
-4.02
|
$174.78M 2.11M USD | $14.07K 170.18 USD | $13.51 0.16 USD | $14.7 0.18 USD | $174.78M 2.11M USD | 197.85 | $0.07 0.0008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $28.4K 1.81 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $116.5 1.41 USD |
-2.84
|
$174.75M 2.11M USD | $323 3.91 USD | $113.95 1.38 USD | $119.5 1.45 USD | $174.75M 2.11M USD | 6.99 | $16.66 0.2 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.93 0.42 USD |
0
|
$174.51M 2.11M USD | $15 0.18 USD | $34.25 0.41 USD | $34.93 0.42 USD | $174.51M 2.11M USD | 57.26 | $0.61 0.007 USD | |
| East Buildtech Limited EASTBUILD.BO | $92 1.11 USD |
-1.97
|
$174.5M 2.11M USD | $25 0.3 USD | $92 1.11 USD | $95.7 1.16 USD | $174.5M 2.11M USD | 33.33 | $2.76 0.03 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $8.92 0.11 USD |
+0.56
|
$174.41M 2.11M USD | $4.88K 59 USD | $8.5 0.1 USD | $9.47 0.11 USD | $174.41M 2.11M USD | 8.66 | $1.03 0.01 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
0
|
$2.84M 2.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Mynaric AG 0AR9.L | $0.7099 0.78 USD |
0
|
$1.93M 2.1M USD | $1.18K 1.29K USD | $0.68 0.75 USD | $0.79 0.86 USD | $1.93M 2.1M USD | 0 | -$10.7 -11.6 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Tera Light Ltd TRLT.TA | $926 2.7 USD |
+3.2
|
$721.31M 2.1M USD | $1.08K 3.15 USD | $926 2.7 USD | $926 2.7 USD | $721.31M 2.1M USD | 0 | -$0.41 -0.001 USD | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
-50
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
-87.5
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$1.29 -1.4 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.8 0.41 USD |
-1.19
|
$719.27M 2.1M USD | $33.28K 97.04 USD | $140.8 0.41 USD | $142.5 0.42 USD | $719.27M 2.1M USD | 17.60 | $0.08 0.0002 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.24 -0.2 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+50
|
$1.92M 2.09M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| MTI Investment AB (publ) K8Y.F | $0.05999 0.07 USD |
-5.56
|
$1.92M 2.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $1.92M 2.09M USD | 0 | -$0.09 -0.09 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,900 5.54 USD |
-0.31
|
$717.57M 2.09M USD | $11.56K 33.7 USD | $1,892 5.52 USD | $1,938 5.65 USD | $717.57M 2.09M USD | 48.71 | $0.39 0.001 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.13 | $0.36 0.39 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.5 0.42 USD |
0
|
$172.6M 2.09M USD | $2.11K 25.49 USD | $34 0.41 USD | $34.5 0.42 USD | $172.6M 2.09M USD | 0 | -$0.33 -0.003 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| S. M. Gold Limited SMGOLD.BO | $17.18 0.21 USD |
+0.12
|
$172.44M 2.09M USD | $28.55K 345.46 USD | $15.11 0.18 USD | $17.47 0.21 USD | $172.44M 2.09M USD | 23.86 | $0.72 0.008 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $34.39 0.42 USD |
0
|
$172.42M 2.09M USD | $10 0.12 USD | $34.39 0.42 USD | $34.39 0.42 USD | $172.42M 2.09M USD | 132.26 | $0.26 0.003 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.37 0.04 USD |
+1.2
|
$172.42M 2.09M USD | $32.85K 397.43 USD | $3.19 0.04 USD | $3.4 0.04 USD | $172.42M 2.09M USD | 0 | $0 0 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.08M — | $100 — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.02 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Cherrypick Games S.A. 0E3.SG | $1.4 1.52 USD |
-2.45
|
$1.9M 2.07M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $1.9M 2.07M USD | 0 | -$2.63 -2.8 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-4.88
|
$170.82M 2.07M USD | $190.58K 2.31K USD | $1.95 0.02 USD | $1.95 0.02 USD | $170.82M 2.07M USD | 5.73 | $0.34 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $112.85 1.37 USD |
0
|
$170.82M 2.07M USD | $513 6.21 USD | $103 1.25 USD | $113.4 1.37 USD | $170.82M 2.07M USD | 0 | -$15.58 -0.1 USD | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $17.15 0.21 USD |
-9.74
|
$170.6M 2.06M USD | $451 5.46 USD | $17.1 0.21 USD | $20.5 0.25 USD | $170.6M 2.06M USD | 19.71 | $0.87 0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.04 0.04 USD |
+37.25
|
$1.89M 2.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.89M 2.06M USD | 0 | -$0.71 -0.7 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Lake Shore Realty Limited MAHAANF.BO | $48.69 0.59 USD |
-1.99
|
$170.45M 2.06M USD | $433 5.24 USD | $48.69 0.59 USD | $50.67 0.61 USD | $170.45M 2.06M USD | 23.40 | $2.08 0.03 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.88M 2.06M USD | 0 | -$6.01 -6.5 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.27 0.08 USD |
-4.86
|
$170.08M 2.06M USD | $20 0.24 USD | $6.27 0.08 USD | $6.27 0.08 USD | $170.08M 2.06M USD | 313.50 | $0.02 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||