Página de resultados 680 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corbion NV
CSUA.MU
DE
|
€26.80 30.94 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€249.70 288.24 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.66 1.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./SolactKlimasch
R32G.VI
AT
|
€22.17 25.59 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.69 0.07 USD |
+3.57
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.91 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.24 21.06 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€67.54 77.96 USD |
-0.44
|
€0.00 0 USD | €840.00 969.64 USD | €66.64 76.92 USD | €68.86 79.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.81 1.79 USD |
+1.97
|
R$0.00 0 USD | R$1.08K 219.1 USD | R$8.57 1.74 USD | R$8.94 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩14,755 11.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€40.43 46.67 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.57 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€26.90 31.05 USD |
-10.96
|
€0.00 0 USD | €2.39K 2.76K USD | €26.62 30.73 USD | €29.92 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€52.58 60.69 USD |
-3.35
|
€0.00 0 USD | €80.00 92.35 USD | €52.36 60.44 USD | €54.56 62.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.00 9.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€31.41 36.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €31.41 36.26 USD | €31.41 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€185.00 213.55 USD |
-4.64
|
€0.00 0 USD | €12.00 13.85 USD | €185.00 213.55 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€34.50 39.82 USD |
+0.17
|
€0.00 0 USD | €2.21K 2.55K USD | €34.00 39.25 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€108.68 125.45 USD |
+1.67
|
€0.00 0 USD | €4.50K 5.19K USD | €106.42 122.84 USD | €109.08 125.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$7.61K 5.64K USD | CA$25.32 18.79 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$32.90 6.67 USD |
+3.13
|
R$0.00 0 USD | R$19.04K 3.86K USD | R$31.76 6.44 USD | R$32.90 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.65 0.75 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.34 15.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 127.95 18.76 USD |
+0.16
|
DKK 0.00 0 USD | DKK 2.73K 399.69 USD | DKK 127.95 18.76 USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€23.47 27.09 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €23.77 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€22.40 25.86 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€25.20 29.09 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.75 6.63 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€628.00 724.92 USD |
+1.05
|
€0.00 0 USD | €24.00 27.7 USD | €615.50 710.49 USD | €631.50 728.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€57.48 66.35 USD |
+6.21
|
€0.00 0 USD | €877.00 1.01K USD | €53.66 61.94 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 876 0.89 USD |
+0.22
|
CLP 0 0 USD | CLP 42K 42.86 USD | CLP 875 0.89 USD | CLP 877 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€10.29 11.87 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.29 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€25.60 29.55 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥340.80K 50.28K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€17.14 19.79 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€33.80 39.02 USD |
-17.96
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€18.95 21.87 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€156.16 180.26 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €150.13 173.3 USD | €156.16 180.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.38 8.52 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.10 26.67 USD |
-1.07
|
€0.00 0 USD | €170.00 196.24 USD | €23.10 26.67 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€18.90 21.82 USD |
+5
|
€0.00 0 USD | €200.00 230.87 USD | €17.80 20.55 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€71.36 82.37 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €71.36 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.48 0.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 301.10 44.15 USD |
+0.8
|
DKK 0.00 0 USD | DKK 27.37K 4.01K USD | DKK 298.40 43.75 USD | DKK 301.10 44.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€47.30 54.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €47.80 55.18 USD | €0.00 0 USD | 12.06 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€26.03 30.05 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €25.83 29.81 USD | €26.07 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€29.59 34.16 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €28.18 32.53 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontdoor Inc
3I5.SG
DE
|
€89.50 103.31 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.87 — |
+0.25
|
$0.00 — | $2.93K — | $19.86 — | $19.87 — | $0.00 — | 6.22 | $3.19 — |
|
|
Teck Resources Ltd
TEKB.DU
DE
|
€53.92 62.24 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €53.92 62.24 USD | €53.92 62.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€11.40 13.16 USD |
+14
|
€0.00 0 USD | €700.00 808.03 USD | €10.50 12.12 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€17.90 20.66 USD |
-19.37
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€7.65 8.83 USD |
-18.62
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€17.61 20.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€256.70 296.32 USD |
+1.52
|
€0.00 0 USD | €36.00 41.56 USD | €256.65 296.26 USD | €256.70 296.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€56.30 64.99 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €53.45 61.7 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€79.80 92.12 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2TLE5.VI
AT
|
€149.35 172.4 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €149.31 172.35 USD | €149.35 172.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.04 0.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,364.50 1575.09 USD |
+0.81
|
€0.00 0 USD | €309.00 356.69 USD | €1,332.50 1538.15 USD | €1,368.50 1579.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.24 15.02 USD |
-0.05
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$20.05 14.88 USD | CA$20.24 15.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
NUTRIPLANT ON MP
NUTR3F.SA
BR
|
R$2.57 0.52 USD |
-1.15
|
R$0.00 0 USD | R$94.00 19.05 USD | R$2.57 0.52 USD | R$3.01 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€154.76 178.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €151.80 175.23 USD | €154.76 178.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.MU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics PLC
50BA.MU
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.DU
DE
|
€22.70 26.2 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.80 24.01 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501031.SS
CN
|
CN¥0.47 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€6.52 7.52 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.53 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$54.24 10.99 USD |
+1.57
|
R$0.00 0 USD | R$32.24K 6.53K USD | R$52.31 10.6 USD | R$54.27 11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€5.86 6.76 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,272.00 6.55 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 36.76K 19.63 USD | ZAC 12,108.00 6.47 USD | ZAC 12,289.00 6.56 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mirasol Resources Ltd
M8R.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€192.40 222.09 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €192.40 222.09 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.HM
DE
|
€22.97 26.52 USD |
+1.55
|
€0.00 0 USD | €167.00 192.77 USD | €22.75 26.26 USD | €22.99 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommScope Holding Co Inc
CM9.MU
DE
|
€4.79 5.52 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.52 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.DU
DE
|
€0.49 0.57 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
