Página de resultados 678 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$37.4B 2.39M USD | $343.1K 21.92 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 0 | -$0.92 -0.01 USD | |
| China Marine Food CMFO | $0.0077 — |
0
|
$2.38M — | $250 — | $0.0057 — | $0.0057 — | $2.38M — | 0 | -$0.01 — | |
| Monsenso A/S MONSO.CO | $0.2399 0.04 USD |
-6.87
|
$16.26M 2.38M USD | $2.5K 366.55 USD | $0.2399 0.04 USD | $0.2399 0.04 USD | $16.26M 2.38M USD | 0 | -$0.12 -0.01 USD | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| ToughBuilt Industries TBLT | $1.65 — |
0
|
$2.38M — | $1 — | $1.65 — | $1.65 — | $2.38M — | 0 | -$7,937 — | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.38M — | $47K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.37M — | $1 — | $0.08 — | $0.08 — | $2.37M — | 0 | -$0.02 — | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Tarini International Limited TARINI.BO | $15.05 0.18 USD |
-1.95
|
$195.62M 2.37M USD | $6K 72.59 USD | $15.05 0.18 USD | $15.05 0.18 USD | $195.62M 2.37M USD | 68.40 | $0.22 0.002 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.46 -1.5 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.35M — | $12.5K — | $0.02999 — | $0.08 — | $2.35M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
-3.08
|
$2.15M 2.35M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
| PlatinumOne Business Services Limited POBS.BO | $122.95 1.49 USD |
0
|
$194.56M 2.35M USD | $4.2K 50.81 USD | $115.1 1.39 USD | $130 1.57 USD | $194.56M 2.35M USD | 9.56 | $12.85 0.16 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $2.64K 3.12 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.35M — | $133 — | $0.05 — | $0.05 — | $2.35M — | 0 | -$0.01 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.21 0.03 USD |
+1.84
|
$194.33M 2.35M USD | $13.04K 157.71 USD | $2.12 0.03 USD | $2.23 0.03 USD | $194.33M 2.35M USD | 0 | -$3.39 -0.04 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.35M — | $1.1K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| Square Four Projects India Limited SFPIL.BO | $9.9 0.12 USD |
+1.64
|
$194.22M 2.35M USD | $1.29K 15.59 USD | $9.26 0.11 USD | $10.15 0.12 USD | $194.22M 2.35M USD | 165.00 | $0.06 0.0007 USD | |
| Mehadrin Ltd MEDN.TA | $23,400 68.23 USD |
0
|
$805.51M 2.35M USD | $1.39K 4.04 USD | $23,220 67.71 USD | $23,400 68.23 USD | $805.51M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.65 0.65 USD |
-0.75
|
$24.04M 2.35M USD | $24.99K 2.44K USD | $6.35 0.62 USD | $7 0.68 USD | $24.04M 2.35M USD | 0 | -$1.55 -0.1 USD | |
| Velan Hotels Limited VELHO.BO | $6.06 0.07 USD |
+0.5
|
$193.7M 2.34M USD | $10.89K 131.69 USD | $5.75 0.07 USD | $6.38 0.08 USD | $193.7M 2.34M USD | 0 | -$0.4 -0.004 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.23 1.34 USD |
-0.81
|
$2.14M 2.34M USD | $450 491.91 USD | $1.19 1.3 USD | $1.23 1.34 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.51 0.21 USD |
-0.91
|
$193.54M 2.34M USD | $1.87K 22.61 USD | $17.32 0.21 USD | $17.75 0.21 USD | $193.54M 2.34M USD | 3.90 | $4.48 0.05 USD | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.11 0.26 USD |
-0.05
|
$193.46M 2.34M USD | $1.17K 14.2 USD | $21 0.25 USD | $21.74 0.26 USD | $193.46M 2.34M USD | 5.25 | $4.02 0.05 USD | |
| BKV Industries Limited BKV.BO | $12.52 0.15 USD |
+0.72
|
$193.42M 2.34M USD | $473 5.72 USD | $12.4 0.15 USD | $12.87 0.16 USD | $193.42M 2.34M USD | 626.00 | $0.02 0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,781 16.86 USD |
+1.08
|
$802.25M 2.34M USD | $985 2.87 USD | $5,620 16.39 USD | $5,781 16.86 USD | $802.25M 2.34M USD | 11.29 | $5.12 0.01 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.92 0.43 USD |
-0.22
|
$193.25M 2.34M USD | $1.35K 16.3 USD | $34 0.41 USD | $40.2 0.49 USD | $193.25M 2.34M USD | 23.47 | $1.53 0.02 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $64.4 0.78 USD |
+0.64
|
$193.2M 2.34M USD | $55 0.67 USD | $64.4 0.78 USD | $66.8 0.81 USD | $193.2M 2.34M USD | 0 | -$1.11 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
-6.96
|
$2.14M 2.34M USD | $195 213.16 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.14M 2.34M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45.89 0.56 USD |
+3.01
|
$193.05M 2.34M USD | $424 5.13 USD | $43.7 0.53 USD | $46 0.56 USD | $193.05M 2.34M USD | 29.22 | $1.57 0.02 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.56 1.77 USD |
+11.07
|
$2.05M 2.34M USD | $61K 69.4K USD | $1.56 1.77 USD | $1.56 1.77 USD | $2.05M 2.34M USD | 1.29 | $1.2 1.37 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $1.99K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Panth Infinity Limited PANTH.BO | $7.74 0.09 USD |
-1.78
|
$192.82M 2.33M USD | $75.18K 909.52 USD | $7.69 0.09 USD | $7.92 0.1 USD | $192.82M 2.33M USD | 16.12 | $0.48 0.005 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.002 0.0021 USD |
-71.43
|
$2.13M 2.33M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-15.79
|
$2.13M 2.33M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,987 11.63 USD |
+0.68
|
$798.28M 2.33M USD | $4.09K 11.94 USD | $3,930 11.46 USD | $4,020 11.72 USD | $798.28M 2.33M USD | 19.93 | $2 0.005 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.44 0.32 USD |
0
|
$3.14M 2.33M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.6899 0.51 USD | $3.14M 2.33M USD | 0 | -$0.07 -0.05 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6.12 1.24 USD |
+0.16
|
$11.48M 2.33M USD | $300 60.81 USD | $6.12 1.24 USD | $6.12 1.24 USD | $11.48M 2.33M USD | 0 | -$434.7 -88.1 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,844 8.29 USD |
-0.07
|
$796.14M 2.32M USD | $369 1.08 USD | $2,728 7.95 USD | $2,844 8.29 USD | $796.14M 2.32M USD | 14.36 | $1.98 0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
+0.46
|
$191.69M 2.32M USD | $9.7K 117.31 USD | $2.17 0.03 USD | $2.24 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| CAMERIT AG RTML.F | $21.2 23.17 USD |
-8.62
|
$2.12M 2.32M USD | $85 92.92 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.12M 2.32M USD | 0 | -$0.83 -0.9 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| White Organic Retail Limited WORL.BO | $5.85 0.07 USD |
+2.09
|
$191.44M 2.32M USD | $218.41K 2.64K USD | $5.35 0.06 USD | $5.85 0.07 USD | $191.44M 2.32M USD | 0 | -$4.04 -0.04 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.11M 2.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.11M 2.31M USD | 0 | -$0.27 -0.2 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.89 0.94 USD |
-2.48
|
$190.83M 2.31M USD | $36 0.44 USD | $76 0.92 USD | $79.87 0.97 USD | $190.83M 2.31M USD | 0 | -$5.38 -0.06 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,000 20.41 USD |
+0.79
|
$790.32M 2.3M USD | $21 0.06 USD | $6,945 20.25 USD | $7,000 20.41 USD | $790.32M 2.3M USD | 6.36 | $11 0.03 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.02 USD |
-15.15
|
$2.11M 2.3M USD | $5.8K 6.34K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+41.18
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
0
|
$189.73M 2.3M USD | $400K 4.84K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| elexxion AG E8X.F | $0.2099 0.23 USD |
+5.47
|
$2.1M 2.29M USD | $1.99K 2.18K USD | $0.2 0.22 USD | $0.25 0.27 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
+1.15
|
$2.1M 2.29M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.1M 2.29M USD | 0 | -$0.11 -0.1 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $210.55 2.55 USD |
+4.99
|
$189.5M 2.29M USD | $177 2.14 USD | $210.55 2.55 USD | $210.55 2.55 USD | $189.5M 2.29M USD | 71.86 | $2.93 0.04 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $53.5K 3.42 USD | $39 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| IGC Industries Limited IGCIL.BO | $5.3 0.06 USD |
-0.19
|
$189.22M 2.29M USD | $38.01K 459.85 USD | $5.1 0.06 USD | $5.36 0.06 USD | $189.22M 2.29M USD | 0 | -$0.22 -0.002 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.54 0.03 USD |
-2.31
|
$188.93M 2.29M USD | $3.7K 44.76 USD | $2.52 0.03 USD | $2.64 0.03 USD | $188.93M 2.29M USD | 0 | -$1.48 -0.01 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.04 0.5 USD |
-4.51
|
$188.78M 2.28M USD | $552 6.68 USD | $41 0.5 USD | $41.05 0.5 USD | $188.78M 2.28M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||