Página de resultados 678 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€22.74 26.25 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€50.55 58.35 USD |
+0.6
|
€0.00 0 USD | €1.49K 1.72K USD | €49.70 57.37 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.84 17.69 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.84 17.69 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
EGB OE TL.Z./MERCK
AT0000A2FKQ0.VI
AT
|
€5.27 6.08 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€181.00 208.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€58.18 67.16 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €58.18 67.16 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.17 10.59 USD |
-0.97
|
€0.00 0 USD | €5.00 5.77 USD | €9.17 10.59 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 127.85 18.75 USD |
0
|
DKK 0.00 0 USD | DKK 4.37K 640.59 USD | DKK 127.15 18.64 USD | DKK 127.90 18.75 USD | DKK 0.00 0 USD | 17.87 | DKK 7.15 1.05 USD | ||
Meritz Inverse 2X Silver Future
610017.KS
KR
|
₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qualys Inc
3L7A.MU
DE
|
€171.95 198.49 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €171.95 198.49 USD | €171.95 198.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€39.60 45.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.MU
DE
|
€107.00 123.51 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€44.62 51.51 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €44.22 51.04 USD | €44.77 51.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.MU
DE
|
€0.98 1.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.DU
DE
|
€14.90 17.2 USD |
+11.28
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DU
DE
|
€2.63 3.03 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.DU
DE
|
€10.57 12.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.60 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.35 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CNI Ferrous Metals Index Fund (LOF)
502023.SS
CN
|
CN¥1.43 0.21 USD |
-1.24
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Walt Disney Company
DISND.BA
AR
|
$10.45 — |
+0.58
|
$0.00 — | $1.97K — | $10.03 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€32.00 36.94 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Investments Inc
1WT.DU
DE
|
€17.35 20.03 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc
AML.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.09 0.1 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€18.60 21.47 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mainz Biomed BV
4TO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Innovation, Inc.
AUROW
US
|
$0.00 — |
-61.4
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
Mobilum Technologies Inc
C0B.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.MU
DE
|
€27.44 31.67 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€6.03 6.96 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€161.60 186.54 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €161.60 186.54 USD | €161.60 186.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.41 0.48 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€13.99 16.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEG ON
CEGR3F.SA
BR
|
R$56.87 11.53 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€14.28 16.48 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.29 7.26 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€6.15 7.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.07 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€66.25 76.47 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.25 76.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501011.SS
CN
|
CN¥1.03 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥259.10K 38.23K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€2.77 3.19 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.19 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 88.84 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 139.00 20.38 USD | DKK 88.84 13.03 USD | DKK 88.84 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.21 9.48 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.20 1.38 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€7.74 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€216.00 249.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€8.73 10.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./E.ON
AT0000A2FC04.VI
AT
|
€1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€75.24 86.85 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €75.06 86.64 USD | €75.46 87.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.57 37.6 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €32.33 37.32 USD | €32.57 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Pure Bd(LOF) A
164703.SZ
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥132.10K 8.51K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$8.84 1.79 USD |
+5.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Benchmark Cap_PI
MI56.VI
AT
|
€2.70 3.12 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 23,600.00 12.6 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 581.00 0.31 USD | ZAC 23,318.00 12.45 USD | ZAC 23,600.00 12.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TrackX3 l BAWAG
MY68.VI
AT
|
€42.19 48.7 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €40.79 47.09 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.DU
DE
|
€16.90 19.51 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SolRobotics UBROBO
UBROBO.JO
ZA
|
ZAC 8,586.00 4.58 USD |
+6.21
|
ZAC 0.00 0 USD | ZAC 109.00 0.06 USD | ZAC 8,586.00 4.58 USD | ZAC 8,586.00 4.58 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 177,230 179.93 USD |
+8.49
|
CLP 0 0 USD | CLP 16 0.02 USD | CLP 177,230 179.93 USD | CLP 177,230 179.93 USD | CLP 0 0 USD | 5551.27 | CLP 32 0.03 USD | ||
Colgate-Palmolive Co
CPA.DU
DE
|
€86.80 100.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.MU
DE
|
€6.29 7.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.25 USD | €6.29 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€9.40 10.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€20.52 23.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.59 23.77 USD | €0.00 0 USD | 4.53 | €4.53 5.23 USD | ||
Diploma PLC
DP9.MU
DE
|
€84.00 96.96 USD |
-0.41
|
€0.00 0 USD | €25.00 28.86 USD | €84.00 96.96 USD | €84.35 97.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.DU
DE
|
€13.27 15.32 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.32 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLAU ON NM
BLAU3F.SA
BR
|
R$9.01 1.83 USD |
+4.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rightmove PLC
3JDA.DU
DE
|
€6.74 7.78 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.DU
DE
|
€84.94 98.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €84.86 97.96 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarch Casino & Resort Inc
MOI.MU
DE
|
€98.50 113.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€17.98 20.75 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤257.00 — |
-0.37
|
¤0.00 — | ¤4.28K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
DMC Global Inc
DM5.SG
DE
|
€6.05 6.98 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€477.15 550.79 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €477.15 550.79 USD | €479.50 553.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€36.56 42.2 USD |
+1.95
|
€0.00 0 USD | €888.00 1.03K USD | €36.30 41.9 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€38.60 44.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage EURO STOXX 50 ETN(
570054.KS
KR
|
₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€100.90 116.47 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€17.89 20.65 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.HM
DE
|
€39.50 45.6 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.DU
DE
|
€136.15 157.16 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €136.15 157.16 USD | €136.15 157.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.MU
DE
|
€9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
OH86.VI
AT
|
€2.95 3.41 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
