Página de resultados 582 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 326.70 0.95 USD |
+8.54
|
ILA 176.48M 514.6K USD | ILA 2.93K 8.54 USD | ILA 325.70 0.95 USD | ILA 327.80 0.96 USD | ILA 176.48M 514.6K USD | 0 | ILA 0.00 0 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Scheid Vineyards
SVIN
US
|
$0.56 — |
0
|
$513.46K — | $229.00 — | $0.49 — | $0.49 — | $513.46K — | 0 | -$0.46 — | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0.75 USD |
0
|
ZAC 957.48M 511.24K USD | ZAC 509.00 0.27 USD | ZAC 1,328.00 0.71 USD | ZAC 1,399.00 0.75 USD | ZAC 957.48M 511.24K USD | 6.99 | ZAC 2.00 0.001 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €3.33K 3.84K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Neon Bloom
NBCO
US
|
$0.00 — |
0
|
$509.43K — | $60.00K — | $0.01 — | $0.01 — | $509.43K — | 0 | -$0.07 — | ||
Priya Limited
PRIYALT.BO
IN
|
₹14.01 0.17 USD |
0
|
₹42.06M 508.88K USD | ₹20.00 0.24 USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹42.06M 508.88K USD | 0.96 | ₹14.54 0.18 USD | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.20 0.05 USD |
-4.98
|
₹42.00M 508.13K USD | ₹212.00 2.56 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹42.00M 508.13K USD | 0 | ₹0.00 0 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 760.00 0.41 USD |
-2.56
|
ZAC 951.40M 508K USD | ZAC 147.75K 78.89 USD | ZAC 760.00 0.41 USD | ZAC 780.00 0.42 USD | ZAC 951.40M 508K USD | 6.12 | ZAC 1.24 0.0006 USD | ||
Green River Gold Corp.
CCR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
Boosh Plant-Based Brands
VGGIF
US
|
$0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.19K 505.82K USD | 0 | €0.00 0 USD | ||
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
Vibe Growth Corporation
VIBE.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$680.21K 504.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.21K 504.76K USD | 0 | -CA$3.76 -2.7 USD | ||
|
Hybrid Energy
HYBE
US
|
$0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0011 USD |
0
|
€431.60K 498.21K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €431.60K 498.21K USD | 0.033 | €0.03 0.03 USD | ||
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34M 497.9K USD | 0 | MYR 0.00 0 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45M 497.2K USD | 3.02 | R$1.59 0.32 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 928.78M 495.92K USD | ZAC 66.31K 35.4 USD | ZAC 200.00 0.11 USD | ZAC 212.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 360.40 1.05 USD |
-3.69
|
ILA 169.16M 493.26K USD | ILA 287.00 0.84 USD | ILA 360.40 1.05 USD | ILA 374.20 1.09 USD | ILA 169.16M 493.26K USD | 23.71 | ILA 0.15 0.0004 USD | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$489.82K — | $20.00K — | $0.01 — | $0.01 — | $489.82K — | 0 | $0.00 — | ||
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,154.00 3.37 USD |
-2.7
|
ILA 167.93M 489.69K USD | ILA 2.80K 8.16 USD | ILA 1,154.00 3.37 USD | ILA 1,179.00 3.44 USD | ILA 167.93M 489.69K USD | 6.27 | ILA 1.84 0.005 USD | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$487.98K — | $30.00K — | $0.02 — | $0.02 — | $487.98K — | 0 | -$0.02 — | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$487.20K — | $20.00K — | $0.00 — | $0.00 — | $487.20K — | 0 | $0.00 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Airborne Wireless Network
ABWN
US
|
$0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0.000000010 | $15.53K — | ||
Gold'n Futures Mineral
GFTRF
US
|
$0.16 — |
0
|
$485.73K — | $8.50K — | $0.00 — | $0.00 — | $485.73K — | 0 | -$0.03 — | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $0.00 — | $0.00 — | $0.00 — | $485.20K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹40.05 0.48 USD |
-3.66
|
₹40.05M 484.54K USD | ₹2.00 0.02 USD | ₹40.05 0.48 USD | ₹40.05 0.48 USD | ₹40.05M 484.54K USD | 30.80 | ₹1.30 0.02 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.01 0.0069 USD |
0
|
€419.15K 483.84K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €419.15K 483.84K USD | 0 | €0.00 0 USD | ||
Voim ASA
E2M.F
DE
|
€0.00 0.0036 USD |
0
|
€419.10K 483.79K USD | €80.91K 93.4K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €419.10K 483.79K USD | 0 | -€0.16 -0.1 USD | ||
|
Waverunner Capital
CHMJF
US
|
$0.05 — |
0
|
$483.22K — | $13.00 — | $0.10 — | $0.10 — | $483.22K — | 0 | -$0.01 — | ||
|
Blockmint
BKLIF
US
|
$0.01 — |
0
|
$482.43K — | $10.00K — | $0.00 — | $0.00 — | $482.43K — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.00 — |
0
|
$482.26K — | $13.00K — | $0.02 — | $0.02 — | $482.26K — | 0 | -$0.01 — | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 248.70 0.73 USD |
+0.48
|
ILA 165.17M 481.63K USD | ILA 258.00 0.75 USD | ILA 247.50 0.72 USD | ILA 248.70 0.73 USD | ILA 165.17M 481.63K USD | 9.56 | ILA 0.26 0.0007 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
0
|
ZAC 901.80M 481.51K USD | ZAC 46.73K 24.95 USD | ZAC 445.00 0.24 USD | ZAC 460.00 0.25 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.22 0.25 USD |
0
|
€416.79K 481.11K USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €416.79K 481.11K USD | 0 | -€0.65 -0.7 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.01 0.02 USD |
0
|
€412.44K 476.09K USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €412.44K 476.09K USD | 0 | -€0.02 -0.02 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.MU
DE
|
€0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.59K 475.12K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 270.00 0.79 USD |
-0.77
|
ILA 162.59M 474.09K USD | ILA 821.00 2.39 USD | ILA 270.00 0.79 USD | ILA 277.60 0.81 USD | ILA 162.59M 474.09K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Hardcore Discoveries
MAKAF
US
|
$0.03 — |
0
|
$473.94K — | $10.00K — | $0.03 — | $0.03 — | $473.94K — | 0 | $0.00 — | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.45 0.1 USD |
-4.74
|
₹39.16M 473.74K USD | ₹353.00 4.27 USD | ₹8.45 0.1 USD | ₹9.31 0.11 USD | ₹39.16M 473.74K USD | 6.60 | ₹1.28 0.02 USD | ||
Hinto Energy Inc
HENI
US
|
$1.10 — |
+111.54
|
$473.44K — | $226.50K — | $0.01 — | $0.02 — | $473.44K — | 0 | -$5.66 — | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$636.92K 472.63K USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$636.92K 472.63K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹39.02M 472.06K USD | ₹6.00 0.07 USD | ₹1,300.00 15.73 USD | ₹1,349.95 16.33 USD | ₹39.02M 472.06K USD | 0 | -₹37.90 -0.4 USD | ||
Golden House Ltd
GOHO.TA
IL
|
ILA 1,040.00 3.03 USD |
+3.28
|
ILA 161.37M 470.56K USD | ILA 753.00 2.2 USD | ILA 1,039.00 3.03 USD | ILA 1,041.00 3.04 USD | ILA 161.37M 470.56K USD | 12.53 | ILA 0.83 0.002 USD | ||
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€407.61K 470.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €407.61K 470.52K USD | 0 | -€0.02 -0.02 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.01 0.0092 USD |
-65.22
|
€406.95K 469.76K USD | €8.00K 9.23K USD | €0.01 0.0092 USD | €0.02 0.03 USD | €406.95K 469.76K USD | 0 | -€0.02 -0.02 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.00 0.0027 USD |
-29.41
|
€405.69K 468.3K USD | €55.56K 64.13K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €405.69K 468.3K USD | 0 | -€0.02 -0.02 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
WeedHire
WDHR
US
|
$0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 298.40 0.87 USD |
-0.87
|
ILA 159.41M 464.85K USD | ILA 17.38K 50.69 USD | ILA 292.00 0.85 USD | ILA 309.00 0.9 USD | ILA 159.41M 464.85K USD | 11.93 | ILA 0.25 0.0007 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
0
|
₹38.37M 464.19K USD | ₹12.44K 150.54 USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.00 0.12 USD |
-1.86
|
₹38.16M 461.68K USD | ₹2.00 0.02 USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹38.16M 461.68K USD | 0 | -₹0.37 -0.004 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$619.25K 459.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$619.25K 459.52K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
EGR Exploration
CDNMF
US
|
$0.01 — |
0
|
$458.69K — | $2.73K — | $0.01 — | $0.01 — | $458.69K — | 0 | -$0.01 — |
|
|
|
Tonopah Divide Mining
TODM
US
|
$0.20 — |
0
|
$456.77K — | $14.19K — | $0.15 — | $0.15 — | $456.77K — | 0 | $0.00 — | ||
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 46.00 0.13 USD |
+0.66
|
ILA 156.44M 456.16K USD | ILA 21.00 0.06 USD | ILA 46.00 0.13 USD | ILA 46.00 0.13 USD | ILA 156.44M 456.16K USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹3.68K 44.47 USD | ₹10.74 0.13 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 4.63M 452.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63M 452.31K USD | 0 | SEK 0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$607.77K 451K USD | CA$125.00 92.76 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$604.46K 448.55K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$604.46K 448.55K USD | 0 | CA$0.00 0 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+1.37
|
ZAC 839.04M 448K USD | ZAC 10.81K 5.77 USD | ZAC 1,516.00 0.81 USD | ZAC 1,550.00 0.83 USD | ZAC 839.04M 448K USD | 7.78 | ZAC 1.99 0.001 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
