Página de resultados 582 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $111.7K 7.14 USD | $206 0.01 USD | $214 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.32 0.21 USD |
+1.7
|
$3.05B 36.9M USD | $1.3M 15.71K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.05B 36.9M USD | 82.47 | $0.21 0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.63 1.28 USD |
-0.1
|
$3.05B 36.9M USD | $120.12K 1.45K USD | $105.1 1.27 USD | $108.75 1.32 USD | $3.05B 36.9M USD | 9.93 | $10.63 0.13 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.3 4.7 USD |
-1.15
|
$33.75M 36.89M USD | $409 447.09 USD | $4.19 4.58 USD | $4.38 4.79 USD | $33.75M 36.89M USD | 7.67 | $0.56 0.61 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.31 0.21 USD |
+2.06
|
$3.05B 36.88M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.05B 36.88M USD | 82.42 | $0.21 0.002 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+0.67
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $33.74M 36.88M USD | 0 | -$0.02 -0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
-1.17
|
$33.74M 36.88M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.74M 36.88M USD | 7.55 | $0.56 0.61 USD | |
| Oi OIBZQ | $0.16 — |
0
|
$36.87M — | $53 — | $0.46 — | $0.46 — | $36.87M — | 0.0010 | $149.49 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$36.87M — | $2.26K — | $0.0008 — | $0.0008 — | $36.87M — | 0.0016 | $59.8 — | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,172 0.88 USD |
-5.48
|
$48.85B 36.87M USD | $1.12M 847.44 USD | $1,165 0.88 USD | $1,262 0.95 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $49.2K 3.14 USD | $198 0.01 USD | $202 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,515 1.9 USD |
+0.2
|
$48.81B 36.84M USD | $5.83K 4.4 USD | $2,480 1.87 USD | $2,585 1.95 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
-1.04
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.84 0.92 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,588 1.2 USD |
-0.5
|
$48.77B 36.81M USD | $82.54K 62.3 USD | $1,579 1.19 USD | $1,605 1.21 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
+0.93
|
$5.45B 36.81M USD | $7.9K 53.33 USD | $538 3.63 USD | $544 3.67 USD | $5.45B 36.81M USD | 8.47 | $64.07 0.43 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$33.66M 36.8M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $33.66M 36.8M USD | 2.01 | $5.87 6.42 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
-4.3
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,680 1.27 USD |
-1.29
|
$48.73B 36.79M USD | $15.25K 11.51 USD | $1,680 1.27 USD | $1,710 1.29 USD | $48.73B 36.79M USD | 0 | $0 0 USD | |
| Global Style Co.,Ltd. 7126.T | $1,637 11.05 USD |
+0.18
|
$5.45B 36.78M USD | $900 6.08 USD | $1,631 11.01 USD | $1,640 11.07 USD | $5.45B 36.78M USD | 9.38 | $174.51 1.18 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+2.35
|
$33.63M 36.76M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.52 0.57 USD | $33.63M 36.76M USD | 52.20 | $0.01 0.01 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
0
|
$575.19B 36.76M USD | $7.89M 504.46 USD | $91 0.0058 USD | $98 0.0062 USD | $575.19B 36.76M USD | 0 | -$27.89 -0.001 USD | |
| Cox Co., Ltd. 9876.T | $197 1.33 USD |
+0.51
|
$5.44B 36.73M USD | $14.7K 99.23 USD | $197 1.33 USD | $198 1.34 USD | $5.44B 36.73M USD | 4.89 | $40.22 0.27 USD | |
| Tanaka Co.,Ltd. 7619.T | $674 4.55 USD |
+1.2
|
$5.44B 36.73M USD | $1.8K 12.15 USD | $670 4.52 USD | $674 4.55 USD | $5.44B 36.73M USD | 5.74 | $117.22 0.79 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.51 0.31 USD |
+1.67
|
$3.04B 36.72M USD | $143.02K 1.73K USD | $24.81 0.3 USD | $25.69 0.31 USD | $3.04B 36.72M USD | 2.94 | $8.66 0.1 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
0
|
$48.64B 36.72M USD | $15.44K 11.65 USD | $1,580 1.19 USD | $1,601 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.72M — | $1K — | $0.66 — | $0.66 — | $36.72M — | 0 | -$0.75 — | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $2.1K 59.09 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
+0.19
|
$48.6B 36.68M USD | $3.89K 2.93 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $202 0.01 USD |
-2.88
|
$573.93B 36.68M USD | $918.2K 58.67 USD | $200 0.01 USD | $210 0.01 USD | $573.93B 36.68M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| SJM Co., Ltd. 123700.KS | $3,110 2.35 USD |
-0.64
|
$48.53B 36.63M USD | $22.52K 17 USD | $3,095 2.34 USD | $3,130 2.36 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$33.5M 36.62M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $33.5M 36.62M USD | 14.73 | $0.03 0.03 USD | |
| DTC Co., Ltd. 066670.KQ | $3,090 2.33 USD |
-0.8
|
$48.51B 36.61M USD | $5.13K 3.87 USD | $3,045 2.3 USD | $3,135 2.37 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.13
|
$5.42B 36.61M USD | $9.3K 62.78 USD | $765 5.16 USD | $771 5.2 USD | $5.42B 36.61M USD | 9.00 | $85.51 0.58 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.31 0.83 USD |
+1.31
|
$3.03B 36.6M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.03B 36.6M USD | 0 | -$7.1 -0.08 USD | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| XNET Corporation 4762.T | $1,297 8.76 USD |
-0.61
|
$5.42B 36.6M USD | $900 6.08 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.6M USD | 13.21 | $98.18 0.66 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.46M 36.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.46M 36.58M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $51.8 5.06 USD |
+1.97
|
$374.7M 36.58M USD | $130 12.69 USD | $51.8 5.06 USD | $52 5.08 USD | $374.7M 36.58M USD | 0 | -$21.76 -2.1 USD | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.43 0.31 USD |
+1.23
|
$3.02B 36.57M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.57M USD | 2.93 | $8.66 0.1 USD | |
| Alhasoob Co. 9522.SR | $48.95 13.06 USD |
0
|
$137.06M 36.56M USD | $232 61.89 USD | $48.95 13.06 USD | $48.95 13.06 USD | $137.06M 36.56M USD | 73.05 | $0.67 0.18 USD | |
| Stalprofil S.A. STF.WA | $8.22 2.09 USD |
-0.24
|
$143.85M 36.56M USD | $2.66K 675.09 USD | $8.1 2.06 USD | $8.22 2.09 USD | $143.85M 36.56M USD | 8.22 | $1 0.25 USD | |
| Super Sales India Limited SUPER.BO | $983.85 11.9 USD |
-0.04
|
$3.02B 36.56M USD | $131 1.58 USD | $963.2 11.65 USD | $988 11.95 USD | $3.02B 36.56M USD | 0 | -$5.71 -0.06 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.61 26.47 USD |
+0.68
|
$180.33M 36.55M USD | $261 52.9 USD | $129.27 26.2 USD | $130.9 26.53 USD | $180.33M 36.55M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $756 0.57 USD |
-0.4
|
$48.42B 36.55M USD | $12.89K 9.73 USD | $750 0.57 USD | $780 0.59 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.8
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $855 5.77 USD | $891 6.01 USD | $5.41B 36.54M USD | 50.00 | $17.38 0.12 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $14.1K 447.9 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
+2.78
|
$48.37B 36.51M USD | $7.18K 5.42 USD | $56,600 42.72 USD | $59,300 44.76 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $812.95 9.84 USD |
+0.69
|
$3.02B 36.51M USD | $550 6.65 USD | $801 9.69 USD | $849 10.27 USD | $3.02B 36.51M USD | 81.86 | $9.93 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.09 0.22 USD |
+1.52
|
$3.02B 36.5M USD | $218.75K 2.65K USD | $17.8 0.22 USD | $18.4 0.22 USD | $3.02B 36.5M USD | 21.53 | $0.84 0.01 USD | |
| PIOLINK, Inc. 170790.KQ | $7,340 5.54 USD |
+0.14
|
$48.36B 36.5M USD | $10.6K 8 USD | $7,220 5.45 USD | $7,360 5.56 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
0
|
$5.41B 36.5M USD | $45.8K 309.16 USD | $251 1.69 USD | $254 1.71 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.23
|
$48.35B 36.49M USD | $190.45K 143.76 USD | $438 0.33 USD | $449 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
-1.85
|
$5.41B 36.49M USD | $51.2K 345.61 USD | $369 2.49 USD | $377 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
-8.4
|
$1.3B 36.47M USD | $1K 28.14 USD | $12 0.34 USD | $12.6 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
0
|
$48.28B 36.44M USD | $35.41K 26.73 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+0.72
|
$33.34M 36.44M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $33.34M 36.44M USD | 0 | -$0.14 -0.1 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,219 0.92 USD |
-0.08
|
$48.26B 36.43M USD | $51.75K 39.07 USD | $1,205 0.91 USD | $1,220 0.92 USD | $48.26B 36.43M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.08 0.22 USD |
+1.29
|
$3.01B 36.42M USD | $42.94K 519.51 USD | $17.79 0.22 USD | $18.41 0.22 USD | $3.01B 36.42M USD | 21.52 | $0.84 0.01 USD | |
| CHF/BND 290740.KQ | $5,170 3.9 USD |
-0.19
|
$48.25B 36.42M USD | $2.41K 1.82 USD | $5,110 3.86 USD | $5,170 3.9 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-4.8
|
$33.31M 36.41M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.31M 36.41M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-2.39
|
$33.3M 36.4M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.79
|
$143.17M 36.39M USD | $8.6K 2.19K USD | $2.72 0.69 USD | $2.81 0.71 USD | $143.17M 36.39M USD | 0 | -$2.69 -0.6 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.09
|
$5.39B 36.38M USD | $5.5K 37.13 USD | $2,250 15.19 USD | $2,294 15.49 USD | $5.39B 36.38M USD | 35.42 | $64.07 0.43 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+1.49
|
$33.27M 36.37M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.3 USD | $33.27M 36.37M USD | 0 | -$0.1 -0.1 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.9
|
$1.29B 36.36M USD | $356.8K 10.04K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Wantedlab, Inc. 376980.KQ | $5,450 4.11 USD |
-3.54
|
$48.16B 36.36M USD | $184.86K 139.54 USD | $5,400 4.08 USD | $5,760 4.35 USD | $48.16B 36.36M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.99 1.33 USD |
+0.26
|
$3B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,630 1.99 USD |
-2.41
|
$48.12B 36.32M USD | $96.75K 73.03 USD | $2,625 1.98 USD | $2,710 2.05 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,660 6.54 USD |
-0.35
|
$48.11B 36.31M USD | $16.66K 12.58 USD | $8,010 6.05 USD | $8,690 6.56 USD | $48.11B 36.31M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
-1.73
|
$33.22M 36.31M USD | $22 24.05 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $33.22M 36.31M USD | 45.39 | $0.02 0.02 USD | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $100 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.31
|
$48.05B 36.27M USD | $3.89K 2.93 USD | $1,956 1.48 USD | $1,973 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $590.5 7.14 USD |
-1.7
|
$3B 36.27M USD | $2.37K 28.7 USD | $580.15 7.02 USD | $618.4 7.48 USD | $3B 36.27M USD | 15.58 | $37.9 0.46 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+0.5
|
$33.17M 36.26M USD | $120 131.18 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.17M 36.26M USD | 5.58 | $0.72 0.79 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,110 1.59 USD |
-4.09
|
$48.02B 36.25M USD | $57.37K 43.3 USD | $2,105 1.59 USD | $2,205 1.66 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+2.2
|
$5.37B 36.25M USD | $3.6K 24.3 USD | $455 3.07 USD | $466 3.15 USD | $5.37B 36.25M USD | 7.52 | $61.8 0.42 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $935.9 11.32 USD |
+0.1
|
$3B 36.25M USD | $291 3.52 USD | $935 11.31 USD | $952 11.52 USD | $3B 36.25M USD | 13.32 | $70.22 0.85 USD | |
| UPR Corporation 7065.T | $701 4.73 USD |
+0.14
|
$5.37B 36.24M USD | $10.2K 68.85 USD | $700 4.73 USD | $709 4.79 USD | $5.37B 36.24M USD | 12.69 | $55.23 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||