$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 1175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Yellow Group PLC  B9Y.BE $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $47.3 51.7 USD
+1.32
$0 0 USD $0 0 USD $47.3 51.7 USD $47.3 51.7 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $80.3 87.78 USD
-2.07
$0 0 USD $0 0 USD $80.3 87.78 USD $80.3 87.78 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $39.78 43.48 USD
-0.95
$0 0 USD $0 0 USD $39.78 43.48 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $215.8 235.9 USD
+0.14
$0 0 USD $0 0 USD $215.8 235.9 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.01 8.76 USD
-1.48
$0 0 USD $0 0 USD $7.98 8.72 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.68 0.75 USD
-2.84
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.82 8.54 USD
-1.88
$0 0 USD $0 0 USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
  037970.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./VERBUND  JW73.VI $6.26 6.84 USD
+0.16
$0 0 USD $0 0 USD $6.26 6.84 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $220 240.49 USD
-0.18
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.98 13.1 USD
+0.5
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.41 5.92 USD
-0.51
$0 0 USD $0 0 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $116.75 127.62 USD
0
$0 0 USD $0 0 USD $116.75 127.62 USD $116.77 127.65 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  040247.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.4 5.9 USD
+3.85
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $259.35 283.5 USD
-1.44
$0 0 USD $0 0 USD $259.35 283.5 USD $259.35 283.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.85 3.12 USD
+0.35
$0 0 USD $0 0 USD $2.83 3.09 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.71 1.87 USD
-2.31
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  046008.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  047585.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.4 10.28 USD
+2.73
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund  CFIHMCDPPA.SN $744.26 0.76 USD
-4.65
$0 0 USD $404 0.41 USD $744.26 0.76 USD $744.26 0.76 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.1199 0.13 USD
-0.16
$0 0 USD $20.17K 22.05K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.17 0.18 USD
-4.77
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  055118.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056343.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050117.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $436 476.61 USD
+1.4
$0 0 USD $0 0 USD $436 476.61 USD $436 476.61 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.47 2.7 USD
+5.56
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $146.9 160.58 USD
-0.61
$0 0 USD $0 0 USD $146.9 160.58 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
  051304.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041185.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera  BFRIW $0.08999
0
$0 $582 $0.08999 $0.08999 $0 0 -$1.3
  054604.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $549 0 USD
+0.39
$0 0 USD $4 0 USD $549 0 USD $549 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.8 4.15 USD
-2.31
$0 0 USD $0 0 USD $3.8 4.15 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
  056341.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.3 21.1 USD
+1.85
$0 0 USD $0 0 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  044462.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044972.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.93 3.2 USD
+0.69
$0 0 USD $0 0 USD $2.92 3.19 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.43 1.1 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044347.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCE Trust III  SCE-PH $25.41
0
$0 $0 $0 $0 $0 0 $0
  054584.TW $0.17 0.0054 USD
0
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053883.TW $0.51 0.02 USD
0
$0 0 USD $54K 1.72K USD $0.51 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.45 2.68 USD
+1.24
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
  038440.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055924.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050858.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $66.95 73.19 USD
+0.3
$0 0 USD $0 0 USD $66.95 73.19 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08999 0.1 USD
+13.9
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.8699 0.95 USD
-3.33
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL $125.71 137.42 USD
+9.71
$0 0 USD $1.16K 1.27K USD $125.71 137.42 USD $125.71 137.42 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  055768.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.74 16.11 USD
+0.07
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
  049391.TW $2.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051123.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MYDS-B4.TA $109.2 0.32 USD
0
$0 0 USD $12.91K 37.64 USD $109.2 0.32 USD $109.2 0.32 USD $0 0 USD 0 $0 0 USD
  THCPW $2.49
0
$0 $0 $0 $0 $0 0 $0
  054270.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $16.66 18.21 USD
-1.54
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $90.09 98.48 USD
-0.02
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.33 15.66 USD
+0.7
$0 0 USD $0 0 USD $14.23 15.55 USD $14.33 15.66 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
PFA Invest Balance A  PFIBAA.CO $109.38 16.04 USD
+1.04
$0 0 USD $10.5K 1.54K USD $108.25 15.87 USD $108.35 15.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $2,100 0 USD
-2.78
$0 0 USD $43 0 USD $2,100 0 USD $2,100 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $112 122.43 USD
-1.75
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.41 10.29 USD
-2.97
$0 0 USD $0 0 USD $9.41 10.29 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $99.65 108.93 USD
0
$0 0 USD $0 0 USD $99.65 108.93 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
  045059.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PEN-B3.TA $100.43 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.05 USD
-2.33
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $75.1 82.09 USD
-3.84
$0 0 USD $250 273.28 USD $75.1 82.09 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.