$3.35T
Capitalização total de mercado
$125.41B
Volume total
BTC 61.71%     ETH 8.92%
Dominância

Página de resultados 1179 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049283.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $128 139.92 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Meeka Metals Limited  MEK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
RCB OE TL.Z./STRABAG  AT0000A2GE84.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9599 1.05 USD
+2.13
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  I07636.MI $1,014.7 1109.2 USD
+0.34
$0 0 USD $255 278.75 USD $1,009.8 1103.85 USD $1,015.69 1110.29 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.75 0.82 USD
-0.74
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.77 5.21 USD
+0.53
$0 0 USD $0 0 USD $4.69 5.12 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $112.36 122.82 USD
-0.25
$0 0 USD $0 0 USD $112 122.43 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25 2  AT0000A2RZ60.VI $11.1 12.13 USD
-1.33
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $6.6 7.21 USD
-5.71
$0 0 USD $0 0 USD $6.6 7.21 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $64.61 70.63 USD
+0.86
$0 0 USD $0 0 USD $63.75 69.69 USD $64.61 70.63 USD $0 0 USD 0 $0 0 USD
  717212.TWO $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $118.42 129.45 USD
+0.37
$0 0 USD $0 0 USD $118.42 129.45 USD $118.42 129.45 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eureka Group Holdings Limited  EGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  083045.TW $1.62 0.05 USD
-4.14
$0 0 USD $111K 3.53K USD $1.62 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.11 1100.91 USD
0
$0 0 USD $14 15.3 USD $1,007.11 1100.91 USD $1,007.11 1100.91 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.65 1.8 USD
+1.85
$0 0 USD $0 0 USD $1.6 1.75 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terramin Australia Limited  TZN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Wyndham Hotels & Resorts Inc  2WY.BE $70 76.52 USD
+2.17
$0 0 USD $0 0 USD $68.5 74.88 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $73.89 80.77 USD
+0.27
$0 0 USD $0 0 USD $73 79.8 USD $73.89 80.77 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48.4 52.91 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.75 2.93 USD
0
$0 0 USD $10K 6.17K USD $4.75 2.93 USD $4.75 2.93 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $21.4 23.39 USD
0
$0 0 USD $5 5.47 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $3.85 4.21 USD
-2.36
$0 0 USD $0 0 USD $3.85 4.21 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
  069785.TW $0.81 0.03 USD
+1.25
$0 0 USD $612K 19.45K USD $0.77 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  064262.TW $0.8 0.03 USD
-9.09
$0 0 USD $11K 349.53 USD $0.8 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.08 2.27 USD
-0.24
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $16.01 17.5 USD
+0.82
$0 0 USD $29 31.7 USD $15.87 17.35 USD $16.09 17.58 USD $0 0 USD 0 $0 0 USD
  061958.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mirvac Group  MGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.27 0.18 USD
PageGroup PLC  3MI.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOP.BA $1,200 1.42 USD
+3.45
$0 0 USD $13.64K 16.12 USD $1,185 1.4 USD $1,205 1.42 USD $0 0 USD 844.85 $1.42 0.001 USD
  059847.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $267.24 3.23 USD
-0.43
$0 0 USD $1.82K 21.98 USD $266.01 3.22 USD $270.37 3.27 USD $0 0 USD 23.29 $11.47 0.14 USD
Uzin Utz AG  UZU.HM $60 65.59 USD
-1.64
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $216.3 236.45 USD
+0.6
$0 0 USD $0 0 USD $216.3 236.45 USD $216.3 236.45 USD $0 0 USD 0 $0 0 USD
  063219.TW $4.47 0.14 USD
0
$0 0 USD $15K 476.63 USD $4.44 0.14 USD $4.47 0.14 USD $0 0 USD 0 $0 0 USD
  066874.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.4 0.44 USD
+7.45
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nikkei225  RCT2.VI $22.47 24.56 USD
-0.71
$0 0 USD $0 0 USD $22.47 24.56 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $25.85 28.26 USD
0
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
  065604.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $124.3
+2.31
$0 $1.32K $119.61 $125.26 $0 41431.66 $0
  44W7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040964.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Larrain Vial Deuda Corporativa Chile Fondo de Inversion  CFILVCOR-A.SN $41,694 42.33 USD
-0.29
$0 0 USD $159 0.16 USD $41,694 42.33 USD $41,694 42.33 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.79 10.7 USD
-0.54
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.34 4.74 USD
+2.36
$0 0 USD $0 0 USD $4.18 4.57 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK43.VI $95.52 104.42 USD
-0.09
$0 0 USD $0 0 USD $95.41 104.3 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717266.TWO $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.45 22.5 USD
0
$0 0 USD $3.26K 478.13 USD $153.5 22.51 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Diatreme Resources Limited  DRX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
RCB OETrackX2l BrentCrudeOil  IE53.VI $58.98 64.47 USD
0
$0 0 USD $0 0 USD $58.98 64.47 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.28 15.61 USD
-1.07
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.75 3.01 USD
-2.27
$0 0 USD $0 0 USD $2.75 3.01 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.4 4.81 USD
+7.31
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBCO.OL $2.07 0.2 USD
0
$0 0 USD $26.87K 2.58K USD $2.07 0.2 USD $2.07 0.2 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $9.22 10.08 USD
-0.03
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.34 22.23 USD
+0.49
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
Thanachart Capital PCL  NFPH.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Vonex Limited  VN8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $20.85 22.79 USD
+0.24
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.66 44.44 USD
+0.12
$0 0 USD $0 0 USD $40.66 44.44 USD $40.66 44.44 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.6 10.49 USD
-12.73
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.4099 0.45 USD
-4.5
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23SH4.VI $118.54 129.58 USD
-0.34
$0 0 USD $0 0 USD $118.29 129.31 USD $118.54 129.58 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.38 0.42 USD
+1.05
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $31.11 34.01 USD
+4.08
$0 0 USD $0 0 USD $30.12 32.93 USD $31.11 34.01 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $111.72 122.13 USD
+0.23
$0 0 USD $527 576.08 USD $110.66 120.97 USD $111.72 122.13 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $14.02 15.33 USD
+2.26
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $42 45.91 USD
+3.45
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.85 2.02 USD
+1.65
$0 0 USD $0 0 USD $1.81 1.98 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $277.5 303.34 USD
+1.39
$0 0 USD $0 0 USD $277.5 303.34 USD $277.5 303.34 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.