$3.38T
Capitalização total de mercado
$111.74B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

Página de resultados 1179 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tallink Grupp AS  T5N.MU $0.67 0.74 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $18.64 20.37 USD
-0.75
$0 0 USD $0 0 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.57 11.56 USD
+2.04
$0 0 USD $8 8.75 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPF-E.SN $101.17 0.1 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  0R6G.L $0.45 0.49 USD
-1.55
$0 0 USD $1.17K 1.28K USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
Far East Horizon Ltd  F6H.DU $0.66 0.72 USD
+1.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $382.95 418.62 USD
-0.97
$0 0 USD $0 0 USD $382.95 418.62 USD $382.95 418.62 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $231.4 252.95 USD
0
$0 0 USD $0 0 USD $231.4 252.95 USD $231.4 252.95 USD $0 0 USD 0 $0 0 USD
BOC CHINA SECURITIES 800 ETF  515610.SS $0.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041769.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $7.95 8.69 USD
-3.05
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $145.1 158.61 USD
+0.07
$0 0 USD $0 0 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Herige SA  8YW.F $21.8 23.83 USD
-2.24
$0 0 USD $42 45.91 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.F $0.23 0.25 USD
+2.65
$0 0 USD $3.68K 4.02K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $226.4 247.49 USD
-0.79
$0 0 USD $0 0 USD $226.4 247.49 USD $226.4 247.49 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $501.2 547.88 USD
-3.13
$0 0 USD $0 0 USD $501.2 547.88 USD $501.2 547.88 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.51 2.74 USD
-2.15
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.77 47.85 USD
-0.47
$0 0 USD $0 0 USD $43.77 47.85 USD $43.77 47.85 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $87 95.1 USD
+1.16
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $202.2 221.03 USD
+3.11
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
-8.89
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.68 5.12 USD
+0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
  035482.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089537.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.1499 0.16 USD
+11.19
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A24601.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $675.6 738.52 USD
0
$0 0 USD $0 0 USD $675.6 738.52 USD $675.6 738.52 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.83 8.56 USD
-0.57
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.F $0.2999 0.33 USD
-0.66
$0 0 USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9899 1.08 USD
-0.6
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.58 2.82 USD
-1.53
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $3.98 4.35 USD
-2.84
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $106.6 116.53 USD
-0.14
$0 0 USD $0 0 USD $106.6 116.53 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $18.17 19.86 USD
-2.73
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.6 24.7 USD
+0.22
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $8.82 1.79 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.8 7.44 USD
-0.5
$0 0 USD $0 0 USD $6.8 7.44 USD $6.8 7.44 USD $0 0 USD 0 $0 0 USD
  051445.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055529.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051910.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Small Cap Chile  CFISCCH.SN $90,528.97 91.91 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051420.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.77 0.84 USD
+15.04
$0 0 USD $5.15K 5.62K USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.76 3.02 USD
+1.02
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.11 USD
+4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $38.28 41.85 USD
+0.66
$0 0 USD $0 0 USD $38.28 41.85 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.67 6.2 USD
-1.39
$0 0 USD $0 0 USD $5.66 6.19 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08999 0.09 USD
-1.71
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  053087.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $70.8 77.39 USD
-0.84
$0 0 USD $0 0 USD $70.8 77.39 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
  047688.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.4899 0.54 USD
-1.28
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $77.25 84.44 USD
-0.3
$0 0 USD $0 0 USD $77.25 84.44 USD $77.25 84.44 USD $0 0 USD 0 $0 0 USD
  054388.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.6
-1.14
$0 $100 $2.72 $2.72 $0 0 $0
Carl Zeiss Meditec AG  AFX.MU $60 65.59 USD
-2.2
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $46.32 50.63 USD
+5.47
$0 0 USD $1.51K 1.65K USD $44.8 48.98 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.3699 0.4 USD
-0.7
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $86.5 94.56 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
  052472.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.03 6.59 USD
-1.63
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
  043692.TW $0.08999 0.0028 USD
0
$0 0 USD $506K 16.08K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $189.95 207.64 USD
+0.16
$0 0 USD $0 0 USD $189.95 207.64 USD $189.95 207.64 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050515.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052547.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $101.5 14.88 USD
0
$0 0 USD $55 8.06 USD $101 14.81 USD $101.5 14.88 USD $0 0 USD 0 $0 0 USD
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.29 23.27 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044461.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.55 1.7 USD
+2.24
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.75 11.75 USD
+0.66
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $72.92 79.71 USD
0
$0 0 USD $0 0 USD $72.92 79.71 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.