$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de resultados 1179 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DuPont de Nemours, Inc.  0A6B.L $69.59
+2.32
$0 $133 $68.21 $69.59 $0 23.23 $3
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $68.2 74.55 USD
+1.53
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $1.94 2.12 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  FW01.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.3499 0.38 USD
+0.35
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $18.93 20.69 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.31 11.27 USD
-0.04
$0 0 USD $20 21.86 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPF-E.SN $101.1 0.1 USD
+0.6
$0 0 USD $188.21K 191.07 USD $100.93 0.1 USD $101.1 0.1 USD $0 0 USD 0 $0 0 USD
  031884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
+0.46
$0 0 USD $316 345.43 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
Far East Horizon Ltd  F6H.DU $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $391.5 427.96 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $239.6 261.92 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC CHINA SECURITIES 800 ETF  515610.SS $0.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041769.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $8.05 8.8 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $142.2 155.44 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herige SA  8YW.F $23.1 25.25 USD
0
$0 0 USD $5 5.47 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.F $0.26 0.28 USD
+0.79
$0 0 USD $14.81K 16.18K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $232.6 254.26 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $24 26.24 USD
+2.56
$0 0 USD $0 0 USD $23.4 25.58 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $504 550.94 USD
+0.88
$0 0 USD $0 0 USD $500 546.57 USD $504.8 551.81 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.69 48.85 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $89.5 97.84 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $197.45 215.84 USD
+0.89
$0 0 USD $0 0 USD $196.5 214.8 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.44 4.85 USD
-0.89
$0 0 USD $0 0 USD $4.44 4.85 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
  035482.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089537.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.1199 0.13 USD
+7.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A24601.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $690 754.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.64 8.35 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.F $0.28 0.31 USD
-7.84
$0 0 USD $500 546.57 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9 0.98 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $106.9 116.86 USD
+0.23
$0 0 USD $0 0 USD $106.75 116.69 USD $106.95 116.91 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $20.02 21.88 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.75 24.87 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $8.99 1.82 USD
+0.11
$0 0 USD $55 11.15 USD $8.95 1.81 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $7.14 7.8 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051445.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055529.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051910.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Small Cap Chile  CFISCCH.SN $91,446.71 92.84 USD
0
$0 0 USD $0 0 USD $91,446.71 92.84 USD $91,446.71 92.84 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.68 0.75 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051420.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.54 0.58 USD
+2.88
$0 0 USD $5.23K 5.72K USD $0.52 0.56 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.79 3.05 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.1 USD
-4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $37.42 40.91 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.79 6.33 USD
+0.35
$0 0 USD $0 0 USD $5.76 6.3 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  053087.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $74.1 81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047688.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.5 0.54 USD
+1.06
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $77.42 84.63 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054388.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.64
-0.15
$0 $100 $2.72 $2.72 $0 0 $0
Carl Zeiss Meditec AG  AFX.MU $59.85 65.42 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $41.75 45.64 USD
+0.69
$0 0 USD $17 18.58 USD $41.37 45.22 USD $41.37 45.22 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.32 0.35 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $89.3 97.62 USD
-1.22
$0 0 USD $0 0 USD $89.2 97.51 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
  052472.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.44 7.04 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043692.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $198.45 216.93 USD
-1.81
$0 0 USD $0 0 USD $198.45 216.93 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050515.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052547.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $102.75 15.07 USD
+0.44
$0 0 USD $3.3K 483.56 USD $102.1 14.97 USD $102.75 15.07 USD $0 0 USD 0 $0 0 USD
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.