Página de resultados 1170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $40,751.46 41.37 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $85.4 93.35 USD |
+0.12
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
056035.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
47P7S.PA | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Misr Kuwait Investment & Tradin EGS659O1C015.CA | $1.25 — |
-9.99
|
$0 — | $0 — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
Kimberly-Clark Corp KMY.MU | $128.6 140.58 USD |
0
|
$0 0 USD | $10 10.93 USD | $128.6 140.58 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coupang Inc 788.HM | $19.25 21.05 USD |
-0.25
|
$0 0 USD | $5 5.47 USD | $19.25 21.05 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
Keyware Technologies NV 0J0H.L | $0.8299 0.9 USD |
-2.37
|
$0 0 USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $0 0 USD | 28.44 | $0.03 0.03 USD | |
Renesas Electronics Corp NEN.BE | $18.1 19.78 USD |
+4.88
|
$0 0 USD | $75 81.99 USD | $18.1 19.78 USD | $18.1 19.78 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.HA | $2.73 2.99 USD |
-0.58
|
$0 0 USD | $250 273.28 USD | $2.73 2.99 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
058412.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $1.17 1.28 USD |
-2.5
|
$0 0 USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Thales CSF.SG | $153.5 167.8 USD |
+2.06
|
$0 0 USD | $135 147.57 USD | $151.45 165.56 USD | $153.5 167.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE LM32.VI | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.MU | $1.83 2 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.DU | $10.81 11.82 USD |
+0.93
|
$0 0 USD | $507 554.22 USD | $10.76 11.76 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS FNBGSE 18Mar25 FNBGSE.JO | $20,152 0 USD |
+0.29
|
$0 0 USD | $6.26K 0 USD | $19,883 0 USD | $20,152 0 USD | $0 0 USD | 0 | $0 0 USD | |
058916.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
058415.TW | $9.6 0.31 USD |
0
|
$0 0 USD | $2K 63.55 USD | $9.6 0.31 USD | $9.6 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.MU | $222 242.68 USD |
0
|
$0 0 USD | $2 2.19 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
4326T.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $15.59K 17.04K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.DU | $8.17 8.93 USD |
+1.11
|
$0 0 USD | $700 765.19 USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Prudential S&P BSE 500 ETF ICICI500.BO | $32.17 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $116.17 126.99 USD | $116.17 126.99 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y8J.L | $202.56 259.06 USD |
+2
|
$0 0 USD | $960 1.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tokmanni Group Corp TK9.MU | $13.36 14.6 USD |
+0.68
|
$0 0 USD | $170 185.83 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Macau Ltd 8WY.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
X31564.TI | $1,094.81 1196.78 USD |
+0.75
|
$0 0 USD | $68 74.33 USD | $1,089.67 1191.16 USD | $1,095.85 1197.91 USD | $0 0 USD | 0 | $0 0 USD | |
R Stahl AG RSL2.MU | $19.6 21.43 USD |
0
|
$0 0 USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.DU | $60.72 66.38 USD |
+0.3
|
$0 0 USD | $22 24.05 USD | $60.72 66.38 USD | $60.72 66.38 USD | $0 0 USD | 0 | $0 0 USD | |
Gretex Corporate Services Limi GCSL.BO | $534 6.46 USD |
+3.69
|
$0 0 USD | $43.34K 524.28 USD | $515.05 6.23 USD | $550 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.SG | $394 430.7 USD |
-0.51
|
$0 0 USD | $0 0 USD | $394 430.7 USD | $394 430.7 USD | $0 0 USD | 0 | $0 0 USD | |
Azenta Inc BA3.MU | $47.8 52.25 USD |
0
|
$0 0 USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
058313.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
A-Cap Energy Limited ACB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.BE | $10.63 11.61 USD |
+1.72
|
$0 0 USD | $952 1.04K USD | $10.63 11.61 USD | $10.63 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
INR/CNY GQI.SG | $15 16.4 USD |
+3.45
|
$0 0 USD | $200 218.63 USD | $14.5 15.85 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.DU | $37.8 41.32 USD |
+1.61
|
$0 0 USD | $16 17.49 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.DU | $249.15 272.35 USD |
+0.89
|
$0 0 USD | $13 14.21 USD | $249.15 272.35 USD | $249.55 272.79 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd ODLO.OL | $60.4 5.79 USD |
+2.55
|
$0 0 USD | $20 1.92 USD | $58 5.56 USD | $60.4 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.SG | $3.14 3.43 USD |
+3.97
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.DU | $20.47 22.38 USD |
+1.24
|
$0 0 USD | $104 113.69 USD | $20.38 22.28 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.MU | $0.02999 0.04 USD |
+11.29
|
$0 0 USD | $648 708.35 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNN1.BE | $45 49.19 USD |
+2.27
|
$0 0 USD | $75 81.99 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
Raya Holding For Financial Inve EGS690C1C010.CA | $1.98 — |
-1
|
$0 — | $4.78M — | $1.97 — | $2.05 — | $0 — | 0 | $0 — | |
ASOS PLC DYQ.MU | $4.28 4.67 USD |
0
|
$0 0 USD | $550 601.22 USD | $4.28 4.67 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.BE | $3.14 3.43 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.SG | $609.7 666.48 USD |
-0.05
|
$0 0 USD | $0 0 USD | $609.7 666.48 USD | $609.7 666.48 USD | $0 0 USD | 0 | $0 0 USD | |
XP Inc XP9.MU | $15.7 17.16 USD |
-0.67
|
$0 0 USD | $239 261.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
049757.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $257.75 281.76 USD |
+72.32
|
$0 0 USD | $0 0 USD | $257.75 281.76 USD | $257.75 281.76 USD | $0 0 USD | 0 | $0 0 USD | |
GRAVITY Co Ltd GD8A.MU | $74.5 81.44 USD |
0
|
$0 0 USD | $89 97.29 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
HAYLEYS LEISURE PL CONNN0000.CM | $20.6 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.MU | $13.8 15.09 USD |
-4.17
|
$0 0 USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
New Jersey Resources Corp NJ1.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $45 49.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
039049.TW | $1.28 0.04 USD |
0
|
$0 0 USD | $248K 7.88K USD | $1.26 0.04 USD | $1.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
060402.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
TEKA ON TEKA3F.SA | $41.99 8.51 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065207.TW | $2.54 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064731.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P10WB4.MI | $75.32 82.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Apranga APB WHX.BE | $2.74 2.99 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
065987.TW | $2.96 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.96 0.09 USD | $2.96 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
065578.TW | $2.73 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.SG | $1.15 1.25 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
063889.TW | $2.48 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066781.TW | $1 0.03 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.9499 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.DU | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $1.87 2.04 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
063662.TW | $3.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
067763.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.78 0.15 USD | $4.78 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.BE | $40.28 44.03 USD |
+0.37
|
$0 0 USD | $8 8.75 USD | $40.28 44.03 USD | $40.28 44.03 USD | $0 0 USD | 0 | $0 0 USD | |
061777.TW | $11.5 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l AT & S MZ64.VI | $0.1 0.11 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals Inc RI2A.MU | $9.16 10.01 USD |
+900
|
$0 0 USD | $400 437.25 USD | $0.92 1 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.SG | $90.57 99.01 USD |
-0.36
|
$0 0 USD | $56 61.22 USD | $90.25 98.66 USD | $91.63 100.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VIG AT0000A2ND11.VI | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Azoty SA 5PL.SG | $4.44 4.86 USD |
+1.05
|
$0 0 USD | $0 0 USD | $4.37 4.77 USD | $4.44 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.DU | $132.92 145.3 USD |
-0.26
|
$0 0 USD | $5 5.47 USD | $132.8 145.17 USD | $133.18 145.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
JPY/LBP LXS.BE | $23.35 25.52 USD |
+1.79
|
$0 0 USD | $200 218.63 USD | $23.35 25.52 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co BU53.VI | $13.39 14.64 USD |
-2.55
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.BE | $17.3 18.91 USD |
0
|
$0 0 USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./TakeOverOstBasket RCLH.VI | $30.71 33.57 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.71 33.57 USD | $30.71 33.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.SG | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Marvell Technology Inc 9MW.MU | $66.35 72.53 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $66.35 72.53 USD | $66.35 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
UTI Nifty Next 50 ETF UTINEXT50.NS | $76.98 0.93 USD |
+1.32
|
$0 0 USD | $27.96K 338.31 USD | $76.32 0.92 USD | $77.25 0.93 USD | $0 0 USD | 43.65 | $1.76 0.02 USD | |
Primerica Inc PI7.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $3.42 3.74 USD |
+3.64
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
BHB Brauholding Bayern-Mitte AG B9B.BE | $2.28 2.49 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
48A1S.PA | $4.91 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |