$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%     ETH 8.99%
Dominância

Página de resultados 1172 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSCI WORLD ex CONTROVERSIAL WEA  AT0000A2N0U5.VI $5.79 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055453.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurum Resources Limited  AUE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $11.96 13.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043817.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $21.26 23.24 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $487.45 532.85 USD
-3.42
$0 0 USD $10 10.93 USD $487.45 532.85 USD $487.45 532.85 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $630,500 689221.69 USD
0
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
  050864.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053657.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
FTAC Hera  HERAW $0.0005
0
$0 $0 $0 $0 $0 0 $0
  056620.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.31 3.61 USD
-2.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American West Metals Limited  AW1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.29 2.69 USD
+0.38
$0 0 USD $18.51K 3.75K USD $13.1 2.66 USD $13.35 2.71 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $0.2399 0.26 USD
-11.32
$0 0 USD $5K 5.47K USD $0.2 0.21 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  055939.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.35 1.08 USD
-0.37
$0 0 USD $4.16K 843.77 USD $5.29 1.07 USD $5.38 1.09 USD $0 0 USD 0 $0 0 USD
  XS2332590475.TI $96.42 105.4 USD
-0.03
$0 0 USD $200K 218.63K USD $96.51 105.5 USD $96.61 105.61 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Medical thm Enh Idx(LOF) A  161035.SZ $1.14 0.16 USD
-1.82
$0 0 USD $55.8K 7.76K USD $1.13 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $350.5 383.14 USD
-0.54
$0 0 USD $0 0 USD $350.5 383.14 USD $350.5 383.14 USD $0 0 USD 0 $0 0 USD
  056305.TW $0.02999 0.00095 USD
0
$0 0 USD $44K 1.4K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $75.72 82.77 USD
-0.92
$0 0 USD $0 0 USD $75.72 82.77 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
  055849.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049446.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053650.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045229.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087038.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051170.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Pyrum Innovations AG  PYR.BE $28.7 31.37 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.27 0.29 USD
+8.13
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053998.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $944.5 1032.47 USD
+0.8
$0 0 USD $0 0 USD $939.5 1027 USD $963 1052.69 USD $0 0 USD 0 $0 0 USD
  MGRT-B2.TA $119.78 0.35 USD
0
$0 0 USD $61.77K 180.11 USD $119.78 0.35 USD $119.78 0.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $786 859.2 USD
+2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l Gasoline RBOB  AT0000A2TY85.VI $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3J0.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $77.45 84.66 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049837.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.87 3.14 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051979.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050965.TW $0.02 0.00063 USD
0
$0 0 USD $16K 508.4 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053739.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.75 3 USD
+0.29
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
  X99932.TI $1,157.35 1265.14 USD
-0.02
$0 0 USD $17.16K 18.76K USD $1,157.29 1265.07 USD $1,157.55 1265.36 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $37.66 41.17 USD
-0.61
$0 0 USD $0 0 USD $37.66 41.17 USD $37.66 41.17 USD $0 0 USD 0 $0 0 USD
  054757.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $1.46 1.6 USD
+5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087428.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057859.TW $1.24 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.24 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  058083.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $121.55 132.87 USD
-0.98
$0 0 USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.DU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO $6,783 0 USD
+0.89
$0 0 USD $26.73K 0 USD $6,714 0 USD $6,825 0 USD $0 0 USD 0 $0 0 USD
PT Tower Bersama Infrastructure Tbk  6TB.F $0.11 0.12 USD
+0.94
$0 0 USD $7.25K 7.92K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  055874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $36.59 40 USD
-1.96
$0 0 USD $0 0 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
  086857.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG1.9%22JUN36  B336.BR $85.31 93.26 USD
0
$0 0 USD $400K 437.25K USD $85.31 93.26 USD $85.31 93.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE TELEK  AL94.VI $2.75 3.01 USD
-1.79
$0 0 USD $0 0 USD $2.73 2.98 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $402.4 439.88 USD
-0.17
$0 0 USD $20 21.86 USD $400.1 437.36 USD $402.6 440.1 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $73.15 79.96 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.48 1.86 USD
-0.15
$0 0 USD $517.21K 6.26K USD $153 1.85 USD $154.39 1.87 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $38.41 41.99 USD
-0.47
$0 0 USD $0 0 USD $38.41 41.99 USD $38.41 41.99 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $89.5 97.84 USD
-3.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $30.18 32.99 USD
-22.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040425.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Limited  NGI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
  035647.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREDIT AGRICOLE  ACA.TI $11.16 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0192A.TI $306.77 335.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.59 1.74 USD
+1.92
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.6899 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FW16.VI $5.48 5.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.4 17.93 USD
+3.14
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $21.27 23.25 USD
-4.82
$0 0 USD $550 601.22 USD $21.33 23.32 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.