$3.36T
Capitalização total de mercado
$109.33B
Volume total
BTC 61.82%     ETH 9.00%
Dominância

Página de resultados 1172 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.36 8.05 USD
-0.2
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $28.9 31.59 USD
-0.34
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.04 117.01 USD
<0.01
$0 0 USD $0 0 USD $107.04 117.01 USD $107.04 117.01 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.32 33.14 USD
+0.26
$0 0 USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $18.83 20.58 USD
-0.21
$0 0 USD $0 0 USD $18.81 20.56 USD $18.83 20.58 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $42.36 46.31 USD
-0.49
$0 0 USD $0 0 USD $42.36 46.31 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.92 2.09 USD
0
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $156.1 170.64 USD
-0.89
$0 0 USD $0 0 USD $156.1 170.64 USD $156.1 170.64 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.33 20.04 USD
-0.97
$0 0 USD $0 0 USD $18.27 19.97 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $63 68.87 USD
-3.08
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.6 3.94 USD
-0.69
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.22 1.33 USD
-1.61
$0 0 USD $60 65.59 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.32 1.44 USD
+3.13
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034166.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044663.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Emerging Markets Aktier  BAIEMAA.CO $129.3 18.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $95.42 104.31 USD
-0.1
$0 0 USD $0 0 USD $95.42 104.31 USD $95.42 104.31 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,220.38 1334.04 USD
-1.47
$0 0 USD $252 275.47 USD $1,220.38 1334.04 USD $1,234.34 1349.3 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.68 0.75 USD
-0.29
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.76 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Europe Momentum  FIIEUM.CO $106.8 15.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040135.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.34 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CBD $0.45
0
$0 $0 $0 $0 $0 0 $0
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $46.14 50.43 USD
-0.73
$0 0 USD $0 0 USD $46.14 50.43 USD $46.14 50.43 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $9.72 10.62 USD
-11.28
$0 0 USD $0 0 USD $9.72 10.62 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.F $22.2 24.27 USD
+1.83
$0 0 USD $2 2.19 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047333.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
NIO Inc  N3IA.DU $3 3.27 USD
+0.17
$0 0 USD $0 0 USD $2.96 3.23 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $267 291.87 USD
-0.52
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
  043965.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $47.8 52.25 USD
-2.05
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.65 9.46 USD
+1.17
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.25 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  064020.TW $7.3 0.23 USD
0
$0 0 USD $1K 31.78 USD $7.1 0.23 USD $7.1 0.23 USD $0 0 USD 0 $0 0 USD
  068036.TW $3.45 0.11 USD
0
$0 0 USD $6K 190.65 USD $3.45 0.11 USD $3.45 0.11 USD $0 0 USD 0 $0 0 USD
  064536.TW $1.29 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $197.1 215.46 USD
+0.13
$0 0 USD $0 0 USD $196.5 214.8 USD $198.35 216.82 USD $0 0 USD 0 $0 0 USD
  060872.TW $0.1199 0.0038 USD
0
$0 0 USD $23K 730.83 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060339.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060784.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  060160.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063918.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $64.1 70.07 USD
+0.33
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068691.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  066035.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.83 USD
+4.12
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  066903.TW $6.8 0.22 USD
+0.74
$0 0 USD $10K 317.75 USD $6.8 0.22 USD $6.8 0.22 USD $0 0 USD 0 $0 0 USD
  064658.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $129.76 141.85 USD
+0.34
$0 0 USD $100 109.31 USD $129.66 141.74 USD $129.76 141.85 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.12 0.23 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.14 2.34 USD
-1.11
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $64.62 70.64 USD
-0.15
$0 0 USD $0 0 USD $64.62 70.64 USD $64.62 70.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.6999 0.76 USD
-0.36
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25  AT0000A2RJ11.VI $14.15 15.47 USD
-2.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI30.VI $4.37 4.78 USD
+0.92
$0 0 USD $0 0 USD $4.37 4.78 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.23 12.27 USD
-0.4
$0 0 USD $0 0 USD $11.21 12.25 USD $11.23 12.27 USD $0 0 USD 0 $0 0 USD
AST SpaceMobile  ASTSW $13.5
+9.85
$0 $375.77K $8.65 $14 $0 0 $0
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.02999 0.03 USD
-3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2WAC6.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.76 0.56 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $253K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.