$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 1173 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanachart Capital PCL  NFPH.SG $1.21 1.32 USD
+1.68
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar IV 19-27  AT0000A27FD1.VI $111.75 122.16 USD
+0.04
$0 0 USD $0 0 USD $111.75 122.16 USD $111.75 122.16 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.26 6.85 USD
-2.13
$0 0 USD $0 0 USD $6.26 6.85 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
  085209.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.96 14.17 USD
-0.15
$0 0 USD $0 0 USD $12.94 14.15 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $31.21 34.12 USD
+1.56
$0 0 USD $0 0 USD $31.21 34.12 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $57.01 62.32 USD
+0.81
$0 0 USD $0 0 USD $57.01 62.32 USD $57.01 62.32 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.81 4.16 USD
+0.26
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $275.25 300.89 USD
-0.76
$0 0 USD $0 0 USD $275.25 300.89 USD $275.25 300.89 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.11 6.68 USD
-0.65
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.22 2.43 USD
-0.8
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,880 11.23 USD
+1.57
$0 0 USD $177 0.13 USD $14,800 11.17 USD $15,090 11.39 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $192.02 209.9 USD
-0.31
$0 0 USD $0 0 USD $192.02 209.9 USD $192.02 209.9 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $106.5 116.42 USD
-0.47
$0 0 USD $0 0 USD $106.5 116.42 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  CH55.VI $0.6099 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $125.85 137.57 USD
+0.2
$0 0 USD $0 0 USD $125.85 137.57 USD $125.85 137.57 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $152.72 166.94 USD
-0.59
$0 0 USD $0 0 USD $152.72 166.94 USD $152.76 166.99 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $23.74 25.95 USD
-0.88
$0 0 USD $0 0 USD $23.7 25.91 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.88 0.96 USD
+4.17
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.98 2.17 USD
-0.4
$0 0 USD $0 0 USD $1.98 2.17 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A2AL32.VI $116.06 126.87 USD
-0.33
$0 0 USD $0 0 USD $116.06 126.87 USD $116.06 126.87 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $75.52 82.55 USD
-0.66
$0 0 USD $0 0 USD $75.52 82.55 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2LET5.VI $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $29.21 31.93 USD
-0.17
$0 0 USD $0 0 USD $29.21 31.93 USD $29.21 31.93 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $1.72 1.88 USD
-0.41
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cantaloupe  CTLPP $59
+9.46
$0 $9.86K $53.99 $59.85 $0 1966.66 $0.03
Wereldhave NV  WER.BE $17.34 18.95 USD
+0.23
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $82.2 89.86 USD
+1.11
$0 0 USD $0 0 USD $82.2 89.86 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
  049756.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORSY-B3.TA $101.89 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053405.TW $1.23 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  MT85.VI $1.95 2.13 USD
+0.52
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIBRA Storage  STORAGE18.MX $20.5 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 113.88 $0.18 0.01 USD
Singulus Technologies AG  SNG.DU $1.97 2.15 USD
+3.14
$0 0 USD $0 0 USD $1.92 2.09 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  045606.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $19.34 21.14 USD
-0.51
$0 0 USD $0 0 USD $19.34 21.14 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $75.89 82.96 USD
-0.21
$0 0 USD $0 0 USD $75.89 82.96 USD $75.89 82.96 USD $0 0 USD 0 $0 0 USD
  051199.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $9.11 9.96 USD
-0.23
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ex CONTROVERSIAL WEA  AT0000A2N0U5.VI $5.79 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055453.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $11.96 13.07 USD
0
$0 0 USD $0 0 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
  043817.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $20.61 22.52 USD
-3.08
$0 0 USD $0 0 USD $20.61 22.52 USD $20.67 22.59 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $487.45 532.85 USD
-3.42
$0 0 USD $155 169.44 USD $487.45 532.85 USD $487.45 532.85 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $627,500 685942.28 USD
-0.48
$0 0 USD $0 0 USD $627,500 685942.28 USD $627,500 685942.28 USD $0 0 USD 0 $0 0 USD
  050864.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053657.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
FTAC Hera  HERAW $0.0005
0
$0 $0 $0 $0 $0 0 $0
  056620.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.31 3.61 USD
0
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.29 2.69 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $0.23 0.25 USD
-4.35
$0 0 USD $5K 5.47K USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  055939.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.35 1.08 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2332590475.TI $96.51 105.5 USD
+0.09
$0 0 USD $200K 218.63K USD $96.51 105.5 USD $96.61 105.61 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Medical thm Enh Idx(LOF) A  161035.SZ $1.13 0.16 USD
-0.79
$0 0 USD $17.2K 2.39K USD $1.12 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $353.1 385.99 USD
+0.74
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
  056305.TW $0.02999 0.00095 USD
0
$0 0 USD $44K 1.4K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $74.22 81.13 USD
-1.98
$0 0 USD $0 0 USD $74.22 81.13 USD $74.22 81.13 USD $0 0 USD 0 $0 0 USD
  055849.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049446.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053650.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045229.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087038.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051170.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Pyrum Innovations AG  PYR.BE $29 31.7 USD
+1.05
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.25 0.28 USD
-5.26
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
  053998.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $946 1034.11 USD
+0.16
$0 0 USD $0 0 USD $946 1034.11 USD $946 1034.11 USD $0 0 USD 0 $0 0 USD
  MGRT-B2.TA $119.78 0.35 USD
0
$0 0 USD $61.77K 180.11 USD $119.78 0.35 USD $119.78 0.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $784 857.02 USD
-0.25
$0 0 USD $0 0 USD $784 857.02 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.89 2.07 USD
-2.07
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l Gasoline RBOB  AT0000A2TY85.VI $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.