$3.36T
Capitalização total de mercado
$124.92B
Volume total
BTC 61.68%     ETH 8.99%
Dominância

Página de resultados 1173 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  048826.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed N.V.  0HL9.L $0.08999
+12.5
$0 $25.31K $0.08999 $0.08999 $0 0 -$0.66
Appian Corp  910.MU $26.12 28.55 USD
+1.67
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
  059939.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.24 1.36 USD
+8.77
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $79.92 87.36 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.9 3.64 USD
+1.2
$0 0 USD $30K 18.51K USD $5.83 3.6 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.46 21.27 USD
-0.26
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
  064807.TW $0.66 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  TF585.SA $20 4.05 USD
0
$0 0 USD $5.6K 1.14K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  059282.TW $0.11 0.0034 USD
0
$0 0 USD $62K 1.97K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  068242.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $133.41 27.04 USD
+0.59
$0 0 USD $408 82.69 USD $132.42 26.84 USD $133.84 27.13 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4299 0.47 USD
-1.38
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $14.56K 462.62 USD $44.1 1.4 USD $44.15 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
IPB Petroleum Limited  IPB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  069319.TW $1.09 0.03 USD
0
$0 0 USD $277K 8.8K USD $1.09 0.03 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $193 210.98 USD
-2.03
$0 0 USD $0 0 USD $193 210.98 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
  065621.TW $0.81 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  064786.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $267.1 291.98 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061210.TW $0.45 0.01 USD
0
$0 0 USD $240K 7.63K USD $0.4099 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $230.5 251.97 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060831.TW $0.4 0.01 USD
+8.11
$0 0 USD $241K 7.66K USD $0.38 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.41 10.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.92 4.29 USD
-2.49
$0 0 USD $0 0 USD $3.92 4.29 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRON N2  SLED3F.SA $3.18 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $98.77 107.97 USD
+0.01
$0 0 USD $1 1.09 USD $98.77 107.97 USD $98.77 107.97 USD $0 0 USD 0 $0 0 USD
  035264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Gold Mines Corp.  7AZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $72.82 79.6 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $53.1 58.05 USD
-1.12
$0 0 USD $0 0 USD $53.1 58.05 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGS8.VI $0.92 1 USD
+5.78
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.2 62.53 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS ENERGY  AT0000A2V9C4.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinEx Fallen Angels UCITS ETF RUB  FXRD.ME $87.19 0.96 USD
-1.58
$0 0 USD $0 0 USD $87.19 0.96 USD $87.19 0.96 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $9.39 10.26 USD
+2.94
$0 0 USD $0 0 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
BetaShares Australian Equities Strong Bear Hedge Fund  BBOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  035095.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $115.28 126.02 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $46.68 51.03 USD
-4.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $82 89.64 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $40.16 43.9 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $215.5 235.57 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.13 8.89 USD
+1.25
$0 0 USD $0 0 USD $8.01 8.76 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.6999 0.77 USD
-6.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.97 8.71 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037970.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./VERBUND  JW73.VI $6.25 6.83 USD
-0.16
$0 0 USD $0 0 USD $6.21 6.79 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $220.4 240.93 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.92 13.03 USD
-1
$0 0 USD $0 0 USD $11.92 13.03 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.44 5.95 USD
-1.38
$0 0 USD $0 0 USD $5.44 5.95 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $116.75 127.62 USD
-0.1
$0 0 USD $0 0 USD $116.75 127.62 USD $116.77 127.65 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040247.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.2 5.68 USD
+9.7
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $263.15 287.66 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.75 1.92 USD
-4.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046008.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.8 3.06 USD
0
$0 0 USD $11 12.02 USD $2.79 3.05 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  047585.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $22.3 24.38 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.15 10 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund  CFIHMCDPPA.SN $744.26 0.76 USD
-4.65
$0 0 USD $404 0.41 USD $744.26 0.76 USD $744.26 0.76 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $108 118.06 USD
+1.89
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.1199 0.13 USD
-8.47
$0 0 USD $20.17K 22.04K USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.1799 0.19 USD
-0.23
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  055118.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056343.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050117.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $430 470.05 USD
-1.38
$0 0 USD $0 0 USD $430 470.05 USD $430 470.05 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $147.8 161.57 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051304.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041185.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera  BFRIW $0.08999
0
$0 $582 $0.08999 $0.08999 $0 0 -$1.3
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.