$3.34T
Capitalização total de mercado
$110.72B
Volume total
BTC 61.94%     ETH 8.94%
Dominância

Página de resultados 1168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $8.56 9.36 USD
-0.47
$0 0 USD $200 218.63 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
FedEx Corporation  FDXD.BA $22.3
-2.41
$0 $2 $22.3 $22.4 $0 1.16 $19.09
  056967.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056496.TW $0.1199 0.0038 USD
0
$0 0 USD $5K 158.88 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $142 155.23 USD
-2.07
$0 0 USD $0 0 USD $142 155.23 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  077805.TW $2.32 0.07 USD
0
$0 0 USD $22K 699.06 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.1 0.0031 USD
0
$0 0 USD $76K 2.41K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053601.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $18.64 20.38 USD
-0.16
$0 0 USD $0 0 USD $18.64 20.38 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $23.56 25.75 USD
0
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $249.05 272.25 USD
-0.38
$0 0 USD $2 2.19 USD $249.05 272.25 USD $249.05 272.25 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.46 1.71 USD
+1.56
$0 0 USD $123 24.93 USD $8.29 1.68 USD $8.46 1.71 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $352.9 385.77 USD
+0.17
$0 0 USD $0 0 USD $352.9 385.77 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $735.7 71.81 USD
-0.73
$0 0 USD $98 9.57 USD $735.7 71.81 USD $743.95 72.62 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $49.4 54 USD
+0.41
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
0
$0 $10.8K $2.43 $2.43 $0 3.73 $0.65
Sixt SE  SIX2.HA $75.15 82.15 USD
-2.4
$0 0 USD $0 0 USD $75.15 82.15 USD $75.15 82.15 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.46 17.99 USD
-0.36
$0 0 USD $0 0 USD $16.38 17.91 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
KST Beteiligungs AG  KSW.SG $1.05 1.15 USD
-2.78
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $20.3 22.19 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.05 5.52 USD
-1.94
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
  079597.TW $1.77 0.06 USD
+4.12
$0 0 USD $23K 730.83 USD $1.77 0.06 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0.64 0.42 USD
-0.78
$0 0 USD $1.5K 992.79 USD $0 0 USD $0 0 USD $0 0 USD 15.87 $0.04 0.03 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $27.85 30.44 USD
0
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.95 26.18 USD
+0.13
$0 0 USD $0 0 USD $23.95 26.18 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.46 44.22 USD
-0.49
$0 0 USD $0 0 USD $40.46 44.22 USD $40.46 44.22 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.6999 0.76 USD
+7.88
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.53 0.02 USD
0
$0 0 USD $499K 15.86K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $106.46 116.38 USD
-1.24
$0 0 USD $0 0 USD $106.46 116.38 USD $106.46 116.38 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $70.98 77.59 USD
-0.45
$0 0 USD $0 0 USD $70.98 77.59 USD $70.98 77.59 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $67.48 73.76 USD
-0.31
$0 0 USD $0 0 USD $67.48 73.76 USD $67.48 73.76 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $28.52 31.18 USD
+0.78
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $265.05 289.74 USD
+0.44
$0 0 USD $0 0 USD $265.05 289.74 USD $265.05 289.74 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
  065233.TW $0.2 0.0063 USD
0
$0 0 USD $60K 1.91K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $63.4 6.08 USD
0
$0 0 USD $2.8K 268.6 USD $63.4 6.08 USD $63.4 6.08 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $57.62
+0.58
$0 $21K $57.31 $57.62 $0 0 $0
  063707.TW $0.16 0.0050 USD
0
$0 0 USD $9K 285.98 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  067714.TW $1.05 0.03 USD
0
$0 0 USD $12K 381.3 USD $1.05 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,097.91 1200.16 USD
-0.35
$0 0 USD $26 28.42 USD $1,095.63 1197.67 USD $1,101.73 1204.34 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.12 21.99 USD
-2.83
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
  067493.TW $0.53 0.02 USD
0
$0 0 USD $54K 1.72K USD $0.4199 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $0.17 0.0054 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
-2.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.1 0.11 USD
-5.66
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  063773.TW $0.55 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.76 127.63 USD
0
$0 0 USD $0 0 USD $116.76 127.63 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.03 3.31 USD
+0.33
$0 0 USD $0 0 USD $3.03 3.31 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
  035787.TW $3.44 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Hofseth BioCare ASA  HBQ.SG $0.13 0.15 USD
-0.37
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
FULLGOAL CHINA SECURITIES 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.96 37.12 USD
+0.3
$0 0 USD $0 0 USD $33.96 37.12 USD $33.96 37.12 USD $0 0 USD 0 $0 0 USD
  030740.TW $0.07 0.0022 USD
0
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $172 188.02 USD
-1.15
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.