$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Dominância

Página de resultados 1168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./BAWAG GROUP  AT0000A2H2A1.VI $8.38 9.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.3099 0.34 USD
+3.14
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  051899.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Vækstorienteret Akk A  SYVVAA.CO $155.3 22.77 USD
+1.24
$0 0 USD $25 3.67 USD $153.4 22.49 USD $153.4 22.49 USD $0 0 USD 22.01 $7.05 1.03 USD
  054527.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  052820.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.04 4.41 USD
-0.12
$0 0 USD $0 0 USD $4.04 4.41 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
  048819.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040514.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.35 0.48 USD
-0.42
$0 0 USD $2.4K 486.64 USD $2.3 0.47 USD $2.37 0.48 USD $0 0 USD 0 $0 0 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Ultimovacs ASA  7UM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $95.9 104.83 USD
-1.03
$0 0 USD $0 0 USD $95.9 104.83 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
Shin Kong 15 Years USD Banking Bond ETF  00844B.TWO $28.91 0.92 USD
-0.31
$0 0 USD $2K 63.61 USD $28.91 0.92 USD $28.93 0.92 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $63.28 69.17 USD
+1.28
$0 0 USD $0 0 USD $61.88 67.64 USD $63.28 69.17 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  055995.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10440.TI $1,099.57 1201.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053240.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.89 6.44 USD
-0.91
$0 0 USD $0 0 USD $5.89 6.44 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $9.45 1.92 USD
-0.53
$0 0 USD $1 0.2 USD $9.45 1.92 USD $9.45 1.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJC0.VI $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $41.14 8.34 USD
-0.17
$0 0 USD $2.32K 470.02 USD $40.89 8.29 USD $41.64 8.44 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  070869.TW $0.5 0.02 USD
+6.38
$0 0 USD $188K 5.97K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $62.78 68.63 USD
0
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
  056735.TW $1.62 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.62 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  052037.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intelligent Medicine  IQMDU $10.98
0
$0 $0 $0 $0 $0 0 $0
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund  501218.SS $0.8699 0.12 USD
-0.68
$0 0 USD $114.22K 15.88K USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052350.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042791.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds S&P GIVI SA Top 50 Exchange Traded Fund  GIVISA.JO $4,500 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $26.3 28.75 USD
-5.23
$0 0 USD $0 0 USD $25.75 28.15 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
  055390.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $93.4 102.1 USD
+0.47
$0 0 USD $0 0 USD $93.4 102.1 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
  050211.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.72 11.72 USD
+1.13
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
  054593.TW $0.6899 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $17.95 19.62 USD
-1.16
$0 0 USD $300 327.94 USD $17.95 19.62 USD $18.1 19.78 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-29  AT0000A2SST0.VI $93.82 102.56 USD
-0.27
$0 0 USD $0 0 USD $93.82 102.56 USD $93.82 102.56 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)  501022.SS $2.18 0.3 USD
-0.95
$0 0 USD $800 111.23 USD $2.16 0.3 USD $2.24 0.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAA-E.SN $48,563 49.3 USD
0
$0 0 USD $0 0 USD $48,563 49.3 USD $48,563 49.3 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87.3 95.43 USD
-0.17
$0 0 USD $0 0 USD $87.25 95.38 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
  056035.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Misr Kuwait Investment & Tradin  EGS659O1C015.CA $4.54
0
$0 $0 $4.32 $4.32 $0 0 $0
Kimberly-Clark Corp  KMY.MU $113.12 123.66 USD
-0.82
$0 0 USD $0 0 USD $113.12 123.66 USD $113.12 123.66 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.08 26.32 USD
-1.63
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Keyware Technologies NV  0J0H.L $0.8 0.87 USD
-3.03
$0 0 USD $116 126.8 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 27.58 $0.03 0.03 USD
Rigel Resource  RRAC $11.5
0
$0 $0 $0 $0 $0 0 $0
Renesas Electronics Corp  NEN.BE $11.29 12.35 USD
+1.62
$0 0 USD $0 0 USD $11.29 12.35 USD $11.29 12.35 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.64 1.79 USD
+0.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  058412.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.7399 0.81 USD
+1.37
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $246.8 269.79 USD
-1.52
$0 0 USD $22 24.05 USD $244.6 267.38 USD $249.8 273.07 USD $0 0 USD 0 $0 0 USD
Sydinvest Tyskland KL  SYITYSKADKK.CO $106.9 15.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.83 3.09 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.92 11.94 USD
+2.25
$0 0 USD $0 0 USD $10.6 11.59 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO $22,037 0 USD
-0.05
$0 0 USD $3.19K 0 USD $22,037 0 USD $22,037 0 USD $0 0 USD 0 $0 0 USD
  058916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058415.TW $0.63 0.02 USD
-23.17
$0 0 USD $65K 2.07K USD $0.63 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $230 251.42 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.32 8 USD
-1.88
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE 500 ETF  ICICI500.BO $32.17 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.4 283.16 USD
-0.35
$0 0 USD $580 741.78 USD $221.15 282.84 USD $221.4 283.16 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.56 11.54 USD
-1.22
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5699 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,199.04 1310.71 USD
-0.4
$0 0 USD $1.65K 1.8K USD $1,198.29 1309.89 USD $1,200.38 1312.18 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $106.85 116.8 USD
-0.47
$0 0 USD $0 0 USD $106.85 116.8 USD $106.85 116.8 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $408.5 446.55 USD
-0.54
$0 0 USD $0 0 USD $408.5 446.55 USD $408.5 446.55 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  058313.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.61 10.5 USD
-0.64
$0 0 USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $307.7 336.36 USD
-0.57
$0 0 USD $0 0 USD $306.05 334.55 USD $307.7 336.36 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $70 6.71 USD
-0.43
$0 0 USD $7.7K 738.64 USD $69.8 6.7 USD $70.3 6.74 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.66 2.91 USD
-1.48
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.