$3.35T
Capitalização total de mercado
$126.99B
Volume total
BTC 61.70%     ETH 8.91%
Dominância

Página de resultados 1178 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuraray Co Ltd  KUY.HA $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.88 8.61 USD
-1.81
$0 0 USD $0 0 USD $7.88 8.61 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.F $0.2999 0.33 USD
+2.72
$0 0 USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9899 1.08 USD
+5.98
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.56 2.8 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.01 0.01 USD
-2.86
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.1 4.48 USD
+3.02
$0 0 USD $0 0 USD $4.04 4.42 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $106.6 116.53 USD
-0.14
$0 0 USD $0 0 USD $106.6 116.53 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $18.68 20.42 USD
-2.3
$0 0 USD $0 0 USD $18.68 20.42 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.55 24.65 USD
+0.22
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $8.82 1.79 USD
-0.9
$0 0 USD $34 6.89 USD $8.82 1.79 USD $8.98 1.82 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.84 7.47 USD
-3.17
$0 0 USD $2.1K 2.3K USD $6.84 7.47 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
  051445.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055529.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051910.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Small Cap Chile  CFISCCH.SN $90,528.97 91.91 USD
-1
$0 0 USD $0 0 USD $90,528.97 91.91 USD $90,528.97 91.91 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.6899 0.75 USD
+1.03
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051420.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.77 0.84 USD
+15.04
$0 0 USD $5.14K 5.62K USD $0.7099 0.77 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.73 2.99 USD
-2.64
$0 0 USD $0 0 USD $2.73 2.99 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.11 USD
+4.21
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $38.03 41.57 USD
+3.82
$0 0 USD $0 0 USD $38.03 41.57 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.67 6.2 USD
-1.39
$0 0 USD $0 0 USD $5.66 6.19 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08999 0.1 USD
-0.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  053087.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $71.4 78.05 USD
-1.92
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
  047688.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.5 0.55 USD
-0.79
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $77 84.17 USD
-0.08
$0 0 USD $0 0 USD $76.46 83.58 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
  054388.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.63
-0.53
$0 $100 $2.72 $2.72 $0 0 $0
Carl Zeiss Meditec AG  AFX.MU $61.35 67.06 USD
+0.9
$0 0 USD $0 0 USD $61.35 67.06 USD $61.35 67.06 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $46.32 50.63 USD
+5.47
$0 0 USD $1.51K 1.65K USD $44.8 48.98 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.3699 0.4 USD
+8.62
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $86.5 94.56 USD
-0.69
$0 0 USD $10 10.93 USD $86.2 94.23 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
  052472.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.13 6.7 USD
+0.49
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
  043692.TW $0.08999 0.0028 USD
0
$0 0 USD $506K 16.08K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $189.65 207.31 USD
-0.47
$0 0 USD $0 0 USD $189.65 207.31 USD $189.65 207.31 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050515.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052547.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $101.5 14.88 USD
0
$0 0 USD $55 8.06 USD $101 14.81 USD $101.5 14.88 USD $0 0 USD 0 $0 0 USD
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.29 23.27 USD
+1.21
$0 0 USD $200 218.63 USD $21 22.96 USD $21.29 23.27 USD $0 0 USD 0 $0 0 USD
  044461.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.52 1.66 USD
+3.62
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.68 11.67 USD
+0.38
$0 0 USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $72.92 79.71 USD
0
$0 0 USD $0 0 USD $72.92 79.71 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $8.89 9.72 USD
+0.85
$0 0 USD $0 0 USD $8.62 9.42 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  044873.TW $9.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.19 1.3 USD
-4.03
$0 0 USD $0 0 USD $1.17 1.28 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HARVEST CHINA SECURITIES MEDICAL AND HEALTH ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Africa Energy Corp  H73.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
  035872.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knosys Limited  KNO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Argo Global Listed Infrastructure Limited  ALI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.33 0.22 USD
AEGON USD 1.709%PL  NL0000116168.AS $81
0
$0 $0 $0 $0 $0 0 $0
  053151.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051257.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046017.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048915.TW $0.68 0.02 USD
0
$0 0 USD $190K 6.04K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $0.001 0.0010 USD
0
$0 0 USD $1.7K 1.86K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.08 3.37 USD
-3.14
$0 0 USD $0 0 USD $3.08 3.37 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $80.63 88.14 USD
-0.07
$0 0 USD $0 0 USD $80.63 88.14 USD $80.63 88.14 USD $0 0 USD 0 $0 0 USD
  043814.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.F $2.04 2.23 USD
+14.61
$0 0 USD $147 160.69 USD $1.9 2.08 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Abcam plc  ABCMN.MX $292.38 17.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  047851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  054939.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  034918.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
  049336.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051904.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $14.4 15.74 USD
-1.5
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $0.02999 0.03 USD
0
$0 0 USD $9.11K 9.96K USD $0.02999 0.03 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.8 6.34 USD
-0.51
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $124.8 136.42 USD
-0.2
$0 0 USD $0 0 USD $124.8 136.42 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp.  0LHW.L $12.23
-4.92
$0 $1.92K $12.18 $12.75 $0 0 -$2.14
Intelligent Medicine  IQMD $11.04
0
$0 $0 $0 $0 $0 0 $0
Quantum Critical Metals Corp.  86A1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2M8.VI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.25 10.11 USD
-2.61
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.