$3.36T
Capitalização total de mercado
$109.39B
Volume total
BTC 61.88%     ETH 8.98%
Dominância

Página de resultados 1166 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $67 73.24 USD
+0.15
$0 0 USD $0 0 USD $66.65 72.86 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $22,650 17.1 USD
+4.35
$0 0 USD $10.67K 8.06 USD $22,400 16.91 USD $22,725 17.15 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.2 13.34 USD
-3.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.8 4.15 USD
0
$0 0 USD $5 5.47 USD $3.6 3.94 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $13.14
+1.23
$0 $318.89K $12.8 $13.5 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $86.88 94.97 USD
-1.21
$0 0 USD $0 0 USD $86.88 94.97 USD $86.88 94.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.16 106.21 USD
-0.04
$0 0 USD $0 0 USD $97.16 106.21 USD $97.16 106.21 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.14 13.92 USD
+0.03
$0 0 USD $200 27.81 USD $100.12 13.92 USD $100.14 13.92 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $247.9 270.99 USD
+0.41
$0 0 USD $0 0 USD $247.9 270.99 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.47 0.5 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.5 0.55 USD
+2.04
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.18 3.47 USD
0
$0 0 USD $150 163.97 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $32.16 35.16 USD
+0.44
$0 0 USD $0 0 USD $32.16 35.16 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $3.96 4.33 USD
-1.26
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.05 0.29 USD
+0.88
$0 0 USD $5.5K 764.6 USD $2.03 0.28 USD $2.05 0.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $2.02 2.21 USD
+10.99
$0 0 USD $0 0 USD $1.83 2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.72 5.16 USD
+1.07
$0 0 USD $0 0 USD $4.69 5.13 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $91.4 99.91 USD
+1.78
$0 0 USD $12 13.12 USD $90.4 98.82 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $39.35 43.01 USD
+4.85
$0 0 USD $0 0 USD $39.35 43.01 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $72.74 79.51 USD
+1.04
$0 0 USD $0 0 USD $72.74 79.51 USD $72.74 79.51 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $17.34 18.95 USD
-1.08
$0 0 USD $0 0 USD $17.34 18.95 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $52.79 57.71 USD
0
$0 0 USD $0 0 USD $52.79 57.71 USD $52.79 57.71 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $62.16 67.95 USD
-0.77
$0 0 USD $0 0 USD $62.16 67.95 USD $62.16 67.95 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.18 59.23 USD
-0.04
$0 0 USD $0 0 USD $54.18 59.23 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11.02 12.04 USD
+6.32
$0 0 USD $0 0 USD $11.02 12.04 USD $11.02 12.04 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-8.1
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.56 4.98 USD
+0.07
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.29 116.19 USD
+0.06
$0 0 USD $0 0 USD $106.29 116.19 USD $106.29 116.19 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $582.6 56.87 USD
-0.61
$0 0 USD $54 5.27 USD $582.6 56.87 USD $586.1 57.21 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $7.77
+1.17
$0 $203.24K $7.44 $7.84 $0 0 $0
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $194.15 212.23 USD
+0.88
$0 0 USD $0 0 USD $194.15 212.23 USD $194.15 212.23 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.3599 0.39 USD
+2.29
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.F $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.85 2.02 USD
-0.81
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.5699 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.56 18.1 USD
+0.12
$0 0 USD $0 0 USD $16.56 18.1 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
  043066.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064690.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FRN1130.TA $98.16 0.29 USD
+0.05
$0 0 USD $100.63K 293.44 USD $98.11 0.29 USD $98.18 0.29 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  069041.TW $0.55 0.02 USD
0
$0 0 USD $251K 7.98K USD $0.52 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065697.TW $1.08 0.03 USD
-10.74
$0 0 USD $51K 1.62K USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  064772.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060758.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
  065208.TW $0.14 0.0044 USD
0
$0 0 USD $110K 3.5K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  062433.TW $0.02999 0.00095 USD
0
$0 0 USD $1.2M 38.16K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067078.TW $0.3499 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A292E7.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.81 0.88 USD
+0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHW $0.02
0
$0 $0 $0 $0 $0 0 $0
American Superconductor Corp  AMS1.SG $25.8 28.2 USD
+1.82
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
+1.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.06 12.09 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW46.VI $111.08 121.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.07 13.19 USD
0
$0 0 USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Beltone Holding  EGS691G1C015.CA $3.12
+2.63
$0 $64.21M $2.99 $3.14 $0 0 $0
EB OE TL.Z./ERSTE GROUP  AN90.VI $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $101.92 111.41 USD
+0.24
$0 0 USD $0 0 USD $101.74 111.22 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund  166012.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.1 5.57 USD
-2.86
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $70 76.52 USD
-0.65
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.