$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 1180 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Check Point Software Technologies Ltd  CPW.SG $198.45 216.93 USD
-1.81
$0 0 USD $0 0 USD $198.45 216.93 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050515.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052547.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $102.75 15.07 USD
+0.44
$0 0 USD $3.3K 483.56 USD $102.1 14.97 USD $102.75 15.07 USD $0 0 USD 0 $0 0 USD
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $22.18 24.24 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044461.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.54 1.68 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.71 11.71 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $73.88 80.76 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.44 10.32 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044873.TW $9.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HARVEST CHINA SECURITIES MEDICAL AND HEALTH ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Africa Energy Corp  H73.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035872.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $81
0
$0 $0 $0 $0 $0 0 $0
  053151.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051257.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046017.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048915.TW $0.68 0.02 USD
0
$0 0 USD $190K 6.04K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $0.001 0.0010 USD
0
$0 0 USD $1.7K 1.86K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $79.16 86.53 USD
+1.45
$0 0 USD $0 0 USD $78.76 86.1 USD $79.31 86.7 USD $0 0 USD 0 $0 0 USD
  043814.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.F $1.6 1.75 USD
-5.33
$0 0 USD $250 273.28 USD $1.55 1.69 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Abcam plc  ABCMN.MX $292.38 17.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.01 0.01 USD
+400
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054939.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034918.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
  049336.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051904.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $15.38 16.81 USD
-4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $0.02999 0.03 USD
0
$0 0 USD $9.11K 9.96K USD $0.02999 0.03 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.87 6.42 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $127.2 139.05 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp.  0LHW.L $13.66
-1.55
$0 $12.65K $12.8 $14.08 $0 0 -$2.14
Intelligent Medicine  IQMD $11.04
0
$0 $0 $0 $0 $0 0 $0
Quantum Critical Metals Corp.  86A1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2M8.VI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.28 3.59 USD
+1.23
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.75 10.66 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049283.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $131 143.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE84.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9899 1.08 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07636.MI $1,015.23 1109.78 USD
+0.03
$0 0 USD $195 213.16 USD $1,010.53 1104.65 USD $1,016.04 1110.67 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.77 0.84 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.8 5.24 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $116.36 127.2 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25 2  AT0000A2RZ60.VI $11.5 12.57 USD
+4.07
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $7.85 8.58 USD
+3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $63.22 69.11 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717212.TWO $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $122.78 134.22 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.11 0.12 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083045.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.11 1100.91 USD
0
$0 0 USD $14 15.3 USD $1,007.11 1100.91 USD $1,007.11 1100.91 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.95 8.69 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $72 78.71 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $76.56 83.69 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $16 17.49 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $46.6 50.94 USD
-1.69
$0 0 USD $0 0 USD $46.6 50.94 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.82 2.97 USD
-0.21
$0 0 USD $23K 14.19K USD $4.82 2.97 USD $4.85 2.99 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $21.8 23.83 USD
0
$0 0 USD $10 10.93 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $4.41 4.82 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069785.TW $0.7199 0.02 USD
0
$0 0 USD $142K 4.51K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  064262.TW $1 0.03 USD
0
$0 0 USD $52K 1.65K USD $1 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $18.04 19.71 USD
+1.92
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061958.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOP.BA $1,205 1.42 USD
-3.21
$0 0 USD $14.92K 17.64 USD $1,195 1.41 USD $1,230 1.45 USD $0 0 USD 848.37 $1.42 0.001 USD
  059847.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $269.62 3.26 USD
+0.57
$0 0 USD $6.87K 83.12 USD $268.09 3.24 USD $270.99 3.28 USD $0 0 USD 23.50 $11.47 0.14 USD
Uzin Utz AG  UZU.HM $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $219.6 240.05 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.