$3.37T
Capitalização total de mercado
$130.22B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de resultados 1180 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  034557.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $31.2 34.11 USD
-1.13
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17 18.58 USD
-1.73
$0 0 USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  039338.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.2399 0.26 USD
-0.21
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Northfield Precision Instrument  NFPC $22
+22.22
$0 $200 $18 $22 $0 0 $0
RTL Group SA  RRTL.HM $31.8 34.76 USD
-0.16
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.25 59.3 USD
-0.64
$0 0 USD $0 0 USD $54.05 59.08 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BASF  AT0000A2GQ56.VI $0.8399 0.92 USD
+2.94
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.38 0.42 USD
+1.6
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.88 0.96 USD
-1.28
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $89.8 98.16 USD
-1.32
$0 0 USD $0 0 USD $89.8 98.16 USD $91.3 99.8 USD $0 0 USD 0 $0 0 USD
  044316.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $40.86 44.67 USD
-0.39
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $62.5 68.32 USD
-0.79
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.46 7.06 USD
-5.24
$0 0 USD $0 0 USD $5.94 6.49 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2HWM0.VI $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.47 1.61 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $220.8 241.36 USD
-0.09
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYMCL.SN $122,150 124.01 USD
+91.64
$0 0 USD $0 0 USD $122,150 124.01 USD $122,150 124.01 USD $0 0 USD 3572.47 $34.19 0.03 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $27.86 30.45 USD
-0.71
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  ACWICL.SN $118,700 120.51 USD
+1.71
$0 0 USD $8 0.01 USD $118,700 120.51 USD $119,000 120.81 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRF8.VI $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A219Q4.VI $99.26 108.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
-0.98
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  051278.TW $3.09 0.1 USD
0
$0 0 USD $30K 953.26 USD $3.09 0.1 USD $3.24 0.1 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054514.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $12.02 13.14 USD
0
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
  054823.TW $0.01 0.00031 USD
0
$0 0 USD $400K 12.71K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJK5.VI $4.18 4.57 USD
-0.24
$0 0 USD $0 0 USD $4.12 4.5 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  052552.TW $0.11 0.0034 USD
0
$0 0 USD $35K 1.11K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ISTX LEV. 3X NVDA NR DL  ICICILOVOL.BO $181.62 2.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.42 5.92 USD
-0.18
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  KL17.VI $1.74 1.9 USD
+2.35
$0 0 USD $0 0 USD $1.68 1.84 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
  050441.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $1.43 1.56 USD
-1.45
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6N5.VI $1.19 1.3 USD
-2.46
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $7.98 8.72 USD
0
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
  038657.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $41.96 45.87 USD
-0.47
$0 0 USD $0 0 USD $41.96 45.87 USD $41.96 45.87 USD $0 0 USD 0 $0 0 USD
  GLTL-C3.TA $99.5 0.29 USD
+0.51
$0 0 USD $25.87K 75.45 USD $99.5 0.29 USD $99.5 0.29 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $258.32 3.13 USD
<0.01
$0 0 USD $25.65K 310.3 USD $258.03 3.12 USD $258.88 3.13 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $181.26 198.14 USD
-0.65
$0 0 USD $13 14.21 USD $181 197.86 USD $186.78 204.18 USD $0 0 USD 0 $0 0 USD
  052541.TW $0.14 0.0044 USD
0
$0 0 USD $14K 444.85 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,423.87 84.31 USD
+0.11
$0 0 USD $481.72K 28.52K USD $1,423.83 84.31 USD $1,424.39 84.34 USD $0 0 USD 0 $0 0 USD
oOh!media Limited  OML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Datron AG  DAR.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PD.TO $21.25 15.77 USD
-0.19
$0 0 USD $200 148.41 USD $21.25 15.77 USD $21.25 15.77 USD $0 0 USD 0 $0 0 USD
  048276.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS ENERGY  ENR.TI $12.19
0
$0 $0 $0 $0 $0 0 $0
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO $178,465 0 USD
+0.17
$0 0 USD $29 0 USD $177,060 0 USD $177,060 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038151.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $34.9 38.15 USD
0
$0 0 USD $0 0 USD $34.9 38.15 USD $38.53 42.12 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $22.42 24.51 USD
+0.13
$0 0 USD $50 54.66 USD $22.18 24.25 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $130.4 142.54 USD
-0.27
$0 0 USD $0 0 USD $130.4 142.54 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $108.95 119.1 USD
-0.18
$0 0 USD $0 0 USD $108.85 118.99 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  047132.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038332.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.5 45.37 USD
+1.17
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $25.92 28.33 USD
-0.46
$0 0 USD $0 0 USD $25.92 28.33 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
  056591.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  050453.TW $0.33 0.01 USD
0
$0 0 USD $69K 2.19K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  046513.TW $0.3699 0.01 USD
-13.95
$0 0 USD $165K 5.24K USD $0.3699 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
  056328.TW $0.8199 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.13 8.89 USD
+0.52
$0 0 USD $1K 1.09K USD $8.09 8.84 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $123 134.46 USD
0
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
  049029.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044840.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049317.TW $0.1799 0.0057 USD
-5.26
$0 0 USD $50K 1.59K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Misr Oils & Soap  EGS38421C011.CA $84.71
0
$0 $2.41K $78.71 $78.71 $0 0 $0
Bakkafrost P/F  6BF.DU $39.82 43.53 USD
-0.55
$0 0 USD $0 0 USD $39.82 43.53 USD $39.82 43.53 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $10.3 11.26 USD
+0.98
$0 0 USD $423 462.4 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.16 3.45 USD
-1.25
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
LANKA IOC PLC  [email protected] $117 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Limited  WOW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.38 4.22 USD
  052723.TW $0.08 0.0025 USD
0
$0 0 USD $80K 2.54K USD $0.08 0.0025 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.