$3.37T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Dominância

Página de resultados 1154 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.SG $11.76 12.86 USD
-0.17
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
  18051.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.05 0.05 USD
-6.06
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.25 108.49 USD
0
$0 0 USD $0 0 USD $99.25 108.49 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
  054731.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  KRNV-B2.TA $25.91 0.08 USD
0
$0 0 USD $12.83K 37.4 USD $25.91 0.08 USD $25.91 0.08 USD $0 0 USD 0 $0 0 USD
  050386.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038276.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053190.TW $0.08999 0.0028 USD
0
$0 0 USD $7K 222.43 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $49,670 37.49 USD
-1.53
$0 0 USD $4.48K 3.38 USD $49,295 37.21 USD $50,010 37.75 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $18.82 3.81 USD
+0.81
$0 0 USD $3.2K 648.99 USD $18.5 3.75 USD $18.9 3.83 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $4 4.37 USD
+19.05
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.16 14.39 USD
+0.15
$0 0 USD $0 0 USD $13.14 14.36 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
  056624.TW $0.32 0.01 USD
0
$0 0 USD $34K 1.08K USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.35 8.03 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2999 0.33 USD
-5.06
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FC-DBK.TO $99.99 74.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lead Edge Growth Opportunities  LEGAW $0.01
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./BEIERSDORF  GJ02.VI $2.45 2.68 USD
-4.67
$0 0 USD $0 0 USD $2.45 2.68 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
RBR Group Limited  RBR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Deutsche Telekom AG  DTEA.SG $30 32.79 USD
-2.6
$0 0 USD $250 273.28 USD $30 32.79 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051214.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  044714.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders CSI OS China(QDII-LOF)A  164906.SZ $1.22 0.17 USD
+0.66
$0 0 USD $7.77M 1.08M USD $1.21 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inca Minerals Limited  ICG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRT-DBA.TO $88.05 65.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z5S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKAGEN m2 A  SKIM2.CO $170.65 25.02 USD
0
$0 0 USD $158 23.17 USD $170.65 25.02 USD $170.65 25.02 USD $0 0 USD 10.60 $16.09 2.36 USD
  051073.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Spotify 21-26  AT0000A2TWS2.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054033.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  043691.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $271.57 26.51 USD
0
$0 0 USD $2 0.2 USD $271.57 26.51 USD $271.57 26.51 USD $0 0 USD 0 $0 0 USD
  049583.TW $2.82 0.09 USD
0
$0 0 USD $2K 63.55 USD $2.82 0.09 USD $2.82 0.09 USD $0 0 USD 0 $0 0 USD
  035000.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TVV8.VI $89.08 97.38 USD
-0.37
$0 0 USD $0 0 USD $89.08 97.38 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK35.VI $95.41 104.3 USD
-0.21
$0 0 USD $0 0 USD $95.41 104.3 USD $95.41 104.3 USD $0 0 USD 0 $0 0 USD
  050394.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $21.11 23.07 USD
+0.45
$0 0 USD $50 54.66 USD $21.01 22.96 USD $21.11 23.07 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  OB15GK.TI $103.92 113.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.5 4.92 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Penghua Fengze Bond (LOF) C  160618.SZ $1.58 0.22 USD
0
$0 0 USD $20.52K 2.85K USD $1.58 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINNW $0.2099
+7.18
$0 $4.25K $0.2 $0.2099 $0 0 -$3.67
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $329.4
+0.1
$0 $2.32K $328.51 $329.4 $0 0 $0
Sanmina Corp  SAYN.BE $75.28 82.29 USD
+1.21
$0 0 USD $0 0 USD $75.28 82.29 USD $75.28 82.29 USD $0 0 USD 0 $0 0 USD
  073505.TW $0.8 0.03 USD
+35.59
$0 0 USD $478K 15.19K USD $0.78 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.05%30OCT28  ACAMD.PA $96.83 105.85 USD
0
$0 0 USD $30K 32.79K USD $96.83 105.85 USD $96.83 105.85 USD $0 0 USD 0 $0 0 USD
  089259.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  057668.TW $3.37 0.11 USD
0
$0 0 USD $1K 31.78 USD $3.37 0.11 USD $3.37 0.11 USD $0 0 USD 0 $0 0 USD
  058531.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.58 20.3 USD
-1.33
$0 0 USD $0 0 USD $18.58 20.3 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.71 2.97 USD
-0.22
$0 0 USD $0 0 USD $2.71 2.97 USD $2.71 2.97 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $79.46 86.86 USD
0
$0 0 USD $0 0 USD $79.46 86.86 USD $79.46 86.86 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.93 1.01 USD
-1.07
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2P3P7.VI $3.27 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triple Flag Precious Metals Corp.  3Y0.F $20.8 22.74 USD
-3.44
$0 0 USD $13 14.21 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.22 4.61 USD
+3.54
$0 0 USD $0 0 USD $4.07 4.45 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $434K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.14 4.53 USD
+0.98
$0 0 USD $0 0 USD $4.08 4.46 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Harvest Gold (QDII-FOF-LOF)  160719.SZ $1.64 0.23 USD
-0.91
$0 0 USD $16.43M 2.28M USD $1.64 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
WisdomTree Industrial Metals Enhanced  META.L $33.2
+0.44
$0 $61 $0 $0 $0 0 $0
Farm Pride Foods Limited  FRM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
  055052.TW $0.45 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $71.8 78.49 USD
+0.07
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
OceanTech Acquisitions I  OTECU $10.2
0
$0 $0 $0 $0 $0 0 $0
  058085.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $11.07 12.1 USD
-0.36
$0 0 USD $0 0 USD $10.92 11.93 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $77.5 84.72 USD
-3.73
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $165.2 180.59 USD
-0.24
$0 0 USD $0 0 USD $165.2 180.59 USD $165.2 180.59 USD $0 0 USD 0 $0 0 USD
  058800.TW $0.1 0.0031 USD
0
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.