$3.46T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.64%     ETH 8.98%
Dominância

Página de resultados 1161 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCCW Ltd  TH3B.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.04 USD
+5.71
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.82 5.27 USD
-1.03
$0 0 USD $0 0 USD $4.78 5.22 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.39 0.43 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $266.3 291.1 USD
+3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $92.5 101.11 USD
0
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.08 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.75 6.28 USD
+2.83
$0 0 USD $0 0 USD $5.75 6.28 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
0
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $134.67 1.63 USD
+0.65
$0 0 USD $104.13K 1.26K USD $131.87 1.6 USD $135.13 1.63 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $135 147.57 USD $144.99 158.49 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.64 0.05 USD
+5.81
$0 0 USD $8K 254.2 USD $1.64 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.1499 0.0047 USD
0
$0 0 USD $400K 12.71K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $33.65 36.78 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
-21.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1 1.09 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $91.38 99.89 USD
+0.37
$0 0 USD $0 0 USD $90.52 98.95 USD $93.08 101.75 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.6 36.73 USD
+1.82
$0 0 USD $100 109.31 USD $32.8 35.85 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.95 6.51 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.29 4.69 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.66 0.72 USD
-2.24
$0 0 USD $0 0 USD $0.64 0.7 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $40.69 44.48 USD
-2.33
$0 0 USD $11 12.02 USD $40.69 44.48 USD $40.69 44.48 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $10.64 11.63 USD
+3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3499 0.38 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $66.5 72.69 USD
+2.31
$0 0 USD $0 0 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.79 0.11 USD
+1.02
$0 0 USD $1.31M 181.96K USD $0.78 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.12 37.3 USD
-0.06
$0 0 USD $0 0 USD $34.12 37.3 USD $34.12 37.3 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $29.82 32.6 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+6.87
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.45 1.59 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $39.46 43.13 USD
+4.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $58.9 64.39 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.1 99.58 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $253.4 277 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $17.5 19.13 USD
+2.34
$0 0 USD $0 0 USD $17 18.58 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.92 6.47 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $70.5 77.07 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.84 6.38 USD
+8.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $18.47 20.19 USD
-1.55
$0 0 USD $0 0 USD $18.47 20.19 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.1799 0.2 USD
-4.35
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $55.06 60.19 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.07 USD
+7.21
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $201.6 220.38 USD
-0.69
$0 0 USD $0 0 USD $201.4 220.16 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.34 14.58 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $52.25 57.12 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $151 165.06 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.88 5.33 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $94.05 102.81 USD
-1.21
$0 0 USD $30 32.79 USD $94.05 102.81 USD $98.15 107.29 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59 64.49 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.22 0.04 USD
-6.87
$0 0 USD $154K 4.89K USD $1.14 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
0
$0 0 USD $0 0 USD $18,256.13 18.53 USD $18,256.13 18.53 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,424.62 0.09 USD
+0.55
$0 0 USD $0 0 USD $1,408.74 0.09 USD $1,427.23 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.39 0.01 USD
-11.36
$0 0 USD $80K 2.54K USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045157.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEU-E.SN $1,980.08 2.01 USD
+1.43
$0 0 USD $0 0 USD $1,980.08 2.01 USD $1,980.08 2.01 USD $0 0 USD 0 $0 0 USD
  052313.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.