$3.37T
Capitalização total de mercado
$130.22B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de resultados 1155 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals Inc  UR3.BE $589.8 644.73 USD
-1.54
$0 0 USD $0 0 USD $589.8 644.73 USD $589.8 644.73 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  0G5H.L $0.63 0.69 USD
-2.48
$0 0 USD $610 666.81 USD $0.63 0.68 USD $0.63 0.69 USD $0 0 USD 3.66 $0.17 0.19 USD
West Fraser Timber Co.Ltd  WFC.SG $64.35 70.34 USD
-0.23
$0 0 USD $0 0 USD $63.7 69.63 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  045304.TW $0.38 0.01 USD
+2.7
$0 0 USD $1K 31.78 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2753T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
  088266.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062455.TW $0.33 0.01 USD
0
$0 0 USD $14K 444.85 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  067014.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  063758.TW $0.07 0.0022 USD
0
$0 0 USD $3K 95.33 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  066038.TW $0.02 0.00063 USD
0
$0 0 USD $391K 12.42K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  061866.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063980.TW $0.25 0.0079 USD
0
$0 0 USD $1.08M 34.19K USD $0.2399 0.0076 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  062477.TW $0.2899 0.0092 USD
0
$0 0 USD $5K 158.88 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  065824.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
  060559.TW $0.5699 0.02 USD
0
$0 0 USD $160K 5.08K USD $0.5699 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.98 2.17 USD
+1.02
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2P3E1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065293.TW $1.37 0.04 USD
+3.79
$0 0 USD $27K 857.93 USD $1.37 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group plc  BIRGN.MX $156.34 9.26 USD
0
$0 0 USD $74.48K 4.41K USD $156.34 9.26 USD $156.34 9.26 USD $0 0 USD 8.07 $19.36 1.15 USD
Greiffenberger AG  GRF.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Synergie SE  YSY.F $33.1 36.18 USD
0
$0 0 USD $26 28.42 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.1 28.53 USD
-0.5
$0 0 USD $0 0 USD $26.1 28.53 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $68.25 74.61 USD
-1.87
$0 0 USD $1K 1.09K USD $68.25 74.61 USD $69.35 75.81 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2K6D1.VI $3.94 4.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5V0.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.2 5.68 USD
+2.97
$0 0 USD $0 0 USD $5.05 5.52 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $0.9899 1.08 USD
-2.48
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087914.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040128.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.36 97.68 USD
-0.61
$0 0 USD $0 0 USD $89.36 97.68 USD $89.36 97.68 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.23 2.61 USD
-0.24
$0 0 USD $11K 6.79K USD $4.23 2.61 USD $4.23 2.61 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MHU4.VI $100.29 109.63 USD
-0.17
$0 0 USD $0 0 USD $100.29 109.63 USD $100.33 109.67 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.45 13.61 USD
+1.63
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.06 14.28 USD
+0.31
$0 0 USD $0 0 USD $13 14.21 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
-1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $11.62 12.7 USD
+2.97
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.16 8.92 USD
0
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $61.32 67.03 USD
+0.86
$0 0 USD $0 0 USD $60.28 65.89 USD $61.32 67.03 USD $0 0 USD 0 $0 0 USD
  040818.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  R14P.VI $12.56 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $18.94 20.7 USD
+1.42
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $60.33 65.95 USD
-0.97
$0 0 USD $115 125.71 USD $60.1 65.7 USD $60.47 66.1 USD $0 0 USD 0 $0 0 USD
  083631.TW $1.35 0.04 USD
+2.27
$0 0 USD $279K 8.87K USD $1.32 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  25S8S.PA $1.78 1.94 USD
+10.59
$0 0 USD $83.45K 91.23K USD $1.64 1.79 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.6 2.85 USD
+1.96
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.85 USD $0 0 USD 0 $0 0 USD
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
Woodward Inc  WW1.SG $206 225.19 USD
+1.98
$0 0 USD $40 43.73 USD $199 217.53 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.9499 1.04 USD
+4.16
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.56 23.57 USD
0
$0 0 USD $0 0 USD $21.42 23.41 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283T4.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $44.9 49.08 USD
+1.58
$0 0 USD $761 831.88 USD $44.56 48.71 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.41 13.57 USD
-0.16
$0 0 USD $0 0 USD $12.41 13.57 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H565.VI $1.68 1.84 USD
-4
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
General Finance & Development  GFDV $0
0
$0 $0 $0 $0 $0 0 $0
Mayr-Melnhof Karton AG  MYM.BE $75 81.99 USD
+0.81
$0 0 USD $0 0 USD $74.3 81.22 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
  044487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.52 34.46 USD
-1.19
$0 0 USD $0 0 USD $30.74 33.6 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.25 2.45 USD
-2.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $24 26.24 USD
-12.41
$0 0 USD $0 0 USD $24 26.24 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $111.4 121.78 USD
-1.2
$0 0 USD $0 0 USD $111.4 121.78 USD $112.45 122.92 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 14.66 $30.69 0.37 USD
  051368.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5.15 5.62 USD
+2.9
$0 0 USD $0 0 USD $4.98 5.45 USD $5.15 5.62 USD $0 0 USD 0 $0 0 USD
  085226.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusakt Akk KL  NYIGFA.CO $417.1 61.16 USD
+0.14
$0 0 USD $2.69K 394.41 USD $416.4 61.05 USD $418.9 61.42 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.04 0.04 USD
-5.13
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
  046000.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.65 59.74 USD
-0.64
$0 0 USD $0 0 USD $54.65 59.74 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
  043235.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $36.8 40.23 USD
-2.13
$0 0 USD $290 317.01 USD $36.8 40.23 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
  044559.TW $0.16 0.0050 USD
+14.29
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY76.VI $3.13 3.42 USD
-0.95
$0 0 USD $0 0 USD $3.11 3.4 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.