$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 1162 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.44 2.67 USD
+14.55
$0 0 USD $4.49K 4.91K USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.25 10.11 USD
-4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.4 41.98 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.02 0.02 USD
+18.12
$0 0 USD $3.27K 3.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.38 100.98 USD
-0.11
$0 0 USD $0 0 USD $92.32 100.92 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $136.34
+1.35
$0 $1.51K $133.75 $136.65 $0 0 $0
  058661.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087025.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034064.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $58.5 63.95 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  ENDURO.OL $84.8 8.13 USD
0
$0 0 USD $557 53.43 USD $84.8 8.13 USD $84.8 8.13 USD $0 0 USD 0 $0 0 USD
  037313.TW $2.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $22.96 25.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050897.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.13 0.14 USD
-1.94
$0 0 USD $143 156.32 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5799 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.05 USD
+2.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $5.04 5.5 USD
+2.92
$0 0 USD $0 0 USD $4.85 5.3 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.5699 0.62 USD
+7.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $253.3 276.89 USD
-3.76
$0 0 USD $0 0 USD $253.3 276.89 USD $263.5 288.04 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $94.5 103.3 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.02 0.03 USD
+13.33
$0 0 USD $107K 3.4K USD $0.9599 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.89 6.44 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
-84.91
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $135.83 1.64 USD
+0.12
$0 0 USD $37.4K 452.42 USD $135.25 1.64 USD $139.01 1.68 USD $0 0 USD 0 $0 0 USD
  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.84 0.06 USD
+54.62
$0 0 USD $8K 254.2 USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.22 0.0069 USD
0
$0 0 USD $100K 3.18K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.1 37.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1.02 1.12 USD
+4.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $101.85 111.34 USD
-0.68
$0 0 USD $0 0 USD $101.15 110.57 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.6 36.73 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.93 6.48 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.29 4.69 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.64 0.69 USD
+1.6
$0 0 USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $12.06 13.18 USD
+2.73
$0 0 USD $0 0 USD $11.58 12.66 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.28 USD
+1.61
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.79 0.11 USD
+0.13
$0 0 USD $2.05M 285.23K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.62 37.84 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.84 33.71 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $37.86 41.39 USD
+5.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.1 64.6 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $90 98.38 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $257.4 281.37 USD
-0.62
$0 0 USD $0 0 USD $257.4 281.37 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.6 20.33 USD
+6.9
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.58 6.1 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.35 5.85 USD
-9.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.77 21.61 USD
+0.51
$0 0 USD $0 0 USD $19.58 21.4 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.