$3.37T
Capitalização total de mercado
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Dominância

Página de resultados 1162 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ynvisible Interactive Inc  1XNA.HM $0.16 0.18 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.08 7.74 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051293.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2N5W0.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $50 54.66 USD
+1.52
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
  049944.TW $0.08999 0.0028 USD
0
$0 0 USD $172K 5.47K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
Liontown Resources Limited  LTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.02 USD
  052161.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,366 0 USD
+1
$0 0 USD $86 0 USD $1,340.5 0 USD $1,408.5 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.06 24.11 USD
+0.18
$0 0 USD $0 0 USD $21.82 23.85 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
  050794.TW $1.1 0.03 USD
+4.76
$0 0 USD $1K 31.78 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
GeoPark Limited  GPRK.BA $9,090 10.74 USD
-1.09
$0 0 USD $131.4K 155.32 USD $9,080 10.73 USD $9,360 11.06 USD $0 0 USD 44.19 $205.66 0.24 USD
Basf SE  BAS.HA $42.11 46.03 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
  054642.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056525.TW $1 0.03 USD
-3.85
$0 0 USD $530K 16.84K USD $0.9899 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046859.TW $0.02 0.00063 USD
0
$0 0 USD $39K 1.24K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $20.5 22.41 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $37.27 40.74 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051624.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052968.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PC.TO $23.28 17.28 USD
+0.22
$0 0 USD $4.1K 3.04K USD $23.28 17.28 USD $23.42 17.38 USD $0 0 USD 2.02 $11.48 8.52 USD
Trex Co Inc  TRR.SG $47.64 52.08 USD
-0.33
$0 0 USD $0 0 USD $47.64 52.08 USD $47.64 52.08 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Redivium Limited  HNR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s voestalpine  IL66.VI $0.17 0.18 USD
+4.32
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.72 31.39 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051217.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044705.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A2C5X1.VI $109.1 119.26 USD
-0.41
$0 0 USD $0 0 USD $108.72 118.85 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
WINDFORCE PLC  [email protected] $19.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.5799 0.63 USD
+7.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $125.52 137.21 USD
-15.61
$0 0 USD $0 0 USD $124.72 136.34 USD $140.82 153.94 USD $0 0 USD 0 $0 0 USD
  037837.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARGO BOAT DEVMNT  CABON0000.CM $53 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U6Z2.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049460.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  048793.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHL1.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MT42.VI $2.66 2.91 USD
+1.92
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056524.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051046.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048689.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051205.TW $0.55 0.02 USD
-42.71
$0 0 USD $44K 1.4K USD $0.52 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion  CFIBTGRE.SN $25,000 25.38 USD
+0.1
$0 0 USD $19.67K 19.97 USD $24,991.7 25.37 USD $25,010 25.39 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.65 0.71 USD
-5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIFMC Asset-light Eq Fd(LOF)  163412.SZ $2.36 0.33 USD
-0.21
$0 0 USD $82.83K 11.52K USD $2.34 0.33 USD $2.36 0.33 USD $0 0 USD 0 $0 0 USD
  046635.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7W4.VI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  WFLD-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053378.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV Gl Conv Bonds EUR R  SSIGCBEURR.CO $131.35 143.58 USD
0
$0 0 USD $410 448.19 USD $131.35 143.58 USD $131.35 143.58 USD $0 0 USD 0 $0 0 USD
G11 Resources Limited  ODM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.04
+0.1
$0 $50 $1.02 $1.02 $0 0 $0
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.46 2.68 USD
+7.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032279.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund  SYIVLVEADKK.CO $102.67 15.05 USD
+2.21
$0 0 USD $4.5K 659.8 USD $100.45 14.73 USD $100.45 14.73 USD $0 0 USD 10.11 $10.15 1.49 USD
SFL Corp Ltd  UG6.HA $7.69 8.41 USD
+4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
  059084.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
  058489.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.66 0.72 USD
-1.02
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $257 280.94 USD
+1.98
$0 0 USD $4 4.37 USD $250 273.28 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.48 12.54 USD
-0.22
$0 0 USD $0 0 USD $11.48 12.54 USD $11.48 12.54 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  INE-PC.TO $25.02 18.57 USD
+0.16
$0 0 USD $3.9K 2.89K USD $25.02 18.57 USD $25.02 18.57 USD $0 0 USD 0 $0 0 USD
  044509.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.F $7.65 8.36 USD
-0.65
$0 0 USD $4 4.37 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Norsk Renewables AS  62L.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $62.07 67.85 USD
+0.47
$0 0 USD $0 0 USD $61.44 67.16 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.34 4.74 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083383.TW $1.41 0.04 USD
0
$0 0 USD $85K 2.7K USD $1.4 0.04 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
PEFINDO I-GRADE  I-GRADE.JK $211.35 0.01 USD
+0.27
$0 0 USD $0 0 USD $211.31 0.01 USD $213.91 0.01 USD $0 0 USD 0 $0 0 USD
Southern Hemisphere Mining Limited  SUH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Acadia Healthcare Co Inc  7RA.BE $18.2 19.9 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2399 0.26 USD
+4.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CMW1.VI $102.05 111.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053260.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031515.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.64 6.17 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $1.81 1.98 USD
-3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.8399 0.12 USD
0
$0 0 USD $100 13.9 USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.