$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 1154 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on ADOBEQ NOV25  ADETNQ.JO $800 0 USD
-4.76
$0 0 USD $638 0 USD $800 0 USD $828 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.55 2.78 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.64 8.35 USD
+0.73
$0 0 USD $0 0 USD $7.64 8.35 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
  053839.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045579.TW $0.11 0.0034 USD
0
$0 0 USD $5K 158.88 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
  045841.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054387.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,499 1.13 USD
+0.27
$0 0 USD $5.61M 4.24K USD $1,483 1.12 USD $1,543 1.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2U766.VI $0.67 0.73 USD
-3.2
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $72.99 14.79 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Sandon Capital Investments Limited  SNC.XA $0.8199 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.03 $0.2 0.13 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKT1.VI $95.4 104.29 USD
+0.05
$0 0 USD $0 0 USD $95.4 104.29 USD $95.43 104.32 USD $0 0 USD 0 $0 0 USD
  ELEC-B32.TA $112.72 0.33 USD
-0.04
$0 0 USD $757.51K 2.21K USD $112.58 0.33 USD $112.8 0.33 USD $0 0 USD 0 $0 0 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
ecotel communication ag  E4C.HM $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  049508.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042493.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.83 7.47 USD
-1.07
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.9 19.57 USD
+2.87
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.6 3.77 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050991.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $93.95 102.7 USD
-0.11
$0 0 USD $0 0 USD $93.95 102.7 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  049912.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Growth Allocation A  161005.SZ $2.41 0.34 USD
-0.04
$0 0 USD $4.07M 565.24K USD $2.41 0.33 USD $2.42 0.34 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.26 35.26 USD
0
$0 0 USD $0 0 USD $32.23 35.23 USD $32.26 35.26 USD $0 0 USD 0 $0 0 USD
  044577.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $89.15 97.45 USD
-0.1
$0 0 USD $0 0 USD $89.15 97.45 USD $89.21 97.52 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.27
+1.5
$0 $3.04M $0.27 $0.27 $0 0 $0
Lumibird  QTL.F $13.75 15.03 USD
+1.48
$0 0 USD $10 10.93 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05999 0.06 USD
+4.63
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $38 41.54 USD
-0.6
$0 0 USD $3.94K 4.31K USD $38 41.54 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.81 0.06 USD
+1.12
$0 0 USD $794K 25.23K USD $1.72 0.05 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.65 41.16 USD
-0.05
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $212.6 232.4 USD
-1.48
$0 0 USD $0 0 USD $212.6 232.4 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.32 USD
-4.38
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.85 8.28 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.8 0.3 USD
+0.22
$0 0 USD $75.68K 220.69 USD $101.58 0.3 USD $101.8 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.56 20.29 USD
-0.49
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.82 52.27 USD
+1.31
$0 0 USD $0 0 USD $47.82 52.27 USD $47.82 52.27 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $56.48 61.74 USD
-1.36
$0 0 USD $0 0 USD $56.48 61.74 USD $56.48 61.74 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,815 16.47 USD
-0.18
$0 0 USD $3 0 USD $21,815 16.47 USD $21,870 16.51 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $254.85 278.59 USD
-0.29
$0 0 USD $210 229.56 USD $254.15 277.82 USD $254.85 278.59 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.45 10.33 USD
-2.58
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.27 1.39 USD
-0.63
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $293 320.29 USD
-0.68
$0 0 USD $0 0 USD $293 320.29 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $35.35 38.64 USD
+1.32
$0 0 USD $0 0 USD $35.21 38.49 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
+4.38
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.2999 0.33 USD
+2.7
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $17.5 19.13 USD
-0.23
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $56 61.22 USD
0
$0 0 USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.82 7.45 USD
-1.63
$0 0 USD $0 0 USD $6.82 7.45 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.6 21.43 USD
-1.75
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.26 0.0082 USD
+23.81
$0 0 USD $600K 19.07K USD $0.1499 0.0047 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $229.5 250.87 USD
0
$0 0 USD $0 0 USD $229.5 250.87 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.3099 0.34 USD
-2.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا