$3.37T
Capitalização total de mercado
$130.24B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

Página de resultados 1157 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  Q00360.MI $1,021.88 1117.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068899.TW $0.56 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences  CBIO $13.27
-15.99
$0 $17.53K $12.92 $15.96 $0 0 $0
  066770.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  061609.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061681.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  065881.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  060157.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066991.TW $0.14 0.0044 USD
0
$0 0 USD $200K 6.36K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $68.1 74.44 USD
-1.94
$0 0 USD $35 38.26 USD $68.1 74.44 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.48 13.64 USD
-1.46
$0 0 USD $0 0 USD $12.48 13.64 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  069576.TW $0.68 0.02 USD
-1.45
$0 0 USD $208K 6.61K USD $0.68 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $97.12 106.17 USD
+1.23
$0 0 USD $0 0 USD $97.12 106.17 USD $97.12 106.17 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $22.96 25.1 USD
-2.63
$0 0 USD $0 0 USD $22.96 25.1 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.92 1 USD
+2.23
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  087822.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $171.4 187.36 USD
-0.1
$0 0 USD $75 81.99 USD $170.56 186.45 USD $171.4 187.36 USD $0 0 USD 0 $0 0 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KI93.VI $24.63 26.92 USD
+2.58
$0 0 USD $0 0 USD $23.34 25.51 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
+0.25
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ProtExpr OneStar Luxury -25  AT0000A2VDE8.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039503.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.67 6.2 USD
-0.18
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8599 0.94 USD
-1.15
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
UNION BK OF COLOMB  UBCN0000.CM $9.4 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZAG000125980.TI $85.62 4.57 USD
+0.35
$0 0 USD $1.47M 78.55K USD $85.55 4.57 USD $85.66 4.58 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $102.54 112.09 USD
-0.45
$0 0 USD $31 33.89 USD $102.52 112.07 USD $102.82 112.4 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $19.02 20.79 USD
+1.93
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $211 230.65 USD
+3.53
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.05 9.89 USD
+0.28
$0 0 USD $0 0 USD $8.93 9.76 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
+0.94
$0 0 USD $8 8.75 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
MagnaChip Semiconductor Corp  SMG.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $88.5 96.74 USD
-1.16
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $38.73 42.34 USD
-0.23
$0 0 USD $0 0 USD $38.41 41.99 USD $39.02 42.65 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $20.8 22.74 USD
+4.52
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $2.18 2.38 USD
+3.81
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.45 9.24 USD
+1.81
$0 0 USD $0 0 USD $8.2 8.96 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $74.5 81.44 USD
+0.68
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $22.99 25.13 USD
-0.95
$0 0 USD $0 0 USD $22.92 25.05 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.4099 0.45 USD
-10.78
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.05999 0.06 USD
-2.5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  LILMW $0.006499
0
$0 $0 $0 $0 $0 0 $0
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  046290.TW $8.35 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K601.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7099 0.77 USD
-4.08
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Guotai Mid-cap and Small-cap Gr Stk Fd  160211.SZ $2.35 0.33 USD
-0.47
$0 0 USD $1K 139.04 USD $2.34 0.33 USD $2.35 0.33 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.73 1.9 USD
+5.93
$0 0 USD $0 0 USD $1.73 1.9 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
  049765.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $45 49.19 USD
+0.45
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $13.58 14.84 USD
+1.88
$0 0 USD $0 0 USD $13.52 14.78 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $80.1 87.56 USD
-0.37
$0 0 USD $0 0 USD $79.1 86.47 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CQ37.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $214 233.93 USD
+0.94
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
  040592.TW $0.08999 0.0028 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056792.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30284.TWO $143.2 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.82 1.99 USD
-0.87
$0 0 USD $5K 5.47K USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  050277.TW $1.05 0.03 USD
+1.94
$0 0 USD $31K 985.03 USD $1.05 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051990.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSGOVTB GVM6WU  GSBG37.AX $95.83 63.42 USD
-0.7
$0 0 USD $300 198.56 USD $95.83 63.42 USD $95.83 63.42 USD $0 0 USD 0 $0 0 USD
National Healthcare Properties, Inc.  4ON.F $12.1 13.23 USD
0
$0 0 USD $170 185.83 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 -$1.02 -1.1 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLI-I.SN $1,149.27 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054262.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  044003.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $104.82 114.58 USD
+1.47
$0 0 USD $1.62K 1.77K USD $103 112.59 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.F $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $226.85 247.98 USD
+1.29
$0 0 USD $0 0 USD $226.85 247.98 USD $226.85 247.98 USD $0 0 USD 0 $0 0 USD
  054554.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.47 3.14 USD
-3.19
$0 0 USD $40.47K 8.2K USD $15.39 3.12 USD $16.04 3.25 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $159 173.81 USD
-1.39
$0 0 USD $0 0 USD $158.18 172.91 USD $159.16 173.98 USD $0 0 USD 0 $0 0 USD
  055872.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.