$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 1147 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.MU $4.43 4.84 USD
+11.59
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.42 12.48 USD
+0.53
$0 0 USD $0 0 USD $11.4 12.46 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.55 19.18 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.96 14.17 USD
-0.54
$0 0 USD $0 0 USD $12.94 14.14 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.9 2.07 USD
-1.25
$0 0 USD $0 0 USD $1.9 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.15 17.65 USD
+1.57
$0 0 USD $0 0 USD $16.05 17.54 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $45.1 49.3 USD
+2.27
$0 0 USD $0 0 USD $44.3 48.43 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $26.2 28.64 USD
+4.8
$0 0 USD $0 0 USD $25.4 27.77 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.6199 0.67 USD
+6.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.88 12.99 USD
-4.27
$0 0 USD $0 0 USD $11.88 12.99 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $41.08 44.91 USD
+4
$0 0 USD $5 5.47 USD $39.98 43.7 USD $41.08 44.91 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.6 25.8 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.16 1.27 USD
-4.92
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.6 1.75 USD
-3.61
$0 0 USD $0 0 USD $1.6 1.75 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $147.16 160.87 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.2999 0.0095 USD
-6.25
$0 0 USD $45K 1.43K USD $0.28 0.0088 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4699 0.52 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.64 10.54 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.48 18.01 USD
+0.61
$0 0 USD $0 0 USD $16.38 17.91 USD $16.54 18.08 USD $0 0 USD 19.29 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $64.78 70.81 USD
+3.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.23 1.35 USD
+0.41
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $142.63K 1.73K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $250K 7.94K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.05999 0.0019 USD
-14.29
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.46 20.18 USD
+1.04
$0 0 USD $0 0 USD $18.26 19.96 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $43K 1.37K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034741.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF  00840B.TWO $28.31 0.9 USD
-0.25
$0 0 USD $200K 6.36K USD $28.31 0.9 USD $28.31 0.9 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $75.88 82.95 USD
+2.42
$0 0 USD $0 0 USD $73.82 80.7 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
  050193.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07641.TI $924.8
-0.3
$0 $40 $922.05 $929.02 $0 0 $0
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,069 1168.56 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.2 2.59 USD
0
$0 0 USD $346K 213.51K USD $4.09 2.52 USD $4.21 2.59 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.26 0.29 USD
-0.19
$0 0 USD $21.63K 63.08 USD $99.61 0.29 USD $100.3 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48 52.47 USD
-2.44
$0 0 USD $0 0 USD $48 52.47 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.12 0.84 USD
0
$0 0 USD $5.05K 1.02K USD $4.09 0.83 USD $4.24 0.86 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.9 14.1 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.36 110.8 USD
0
$0 0 USD $188.5K 206.06K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $168.46 24.7 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.08 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.65 3.37 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $109.71 119.93 USD
-0.48
$0 0 USD $0 0 USD $110.47 120.76 USD $110.47 120.76 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.04 1.13 USD
+8.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.44 0.01 USD
+76
$0 0 USD $236K 7.5K USD $0.32 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.57 10.46 USD
-0.21
$0 0 USD $0 0 USD $9.43 10.31 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $136.6 149.32 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $90.18 98.58 USD
+0.19
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,340 6.3 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $53.35 1.7 USD
0
$0 0 USD $202.5K 6.43K USD $53.3 1.69 USD $53.35 1.7 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.5699 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.25 9.02 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.