$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Dominância

Página de resultados 1147 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068126.TW $0.27 0.0085 USD
+8
$0 0 USD $40K 1.27K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $85.55 8.21 USD
+1.42
$0 0 USD $1.37K 131.13 USD $85.05 8.16 USD $85.8 8.23 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.28 0.0088 USD
-22.22
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  066999.TW $1.1 0.03 USD
0
$0 0 USD $61K 1.94K USD $1.04 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
-1.64
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  066482.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060919.TW $1.19 0.04 USD
-0.83
$0 0 USD $270K 8.58K USD $1.16 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  064848.TW $1.03 0.03 USD
+1.98
$0 0 USD $209K 6.64K USD $0.9499 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.36 64.89 USD
-0.74
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Lav Risiko KL  SPVILRKL.CO $108.2 15.86 USD
-0.18
$0 0 USD $838 122.87 USD $108.3 15.88 USD $108.55 15.92 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.26 2.47 USD
+8.65
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $46.9 51.27 USD
-0.21
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.7199 0.78 USD
-0.83
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% II-26  AT0000A2RYT0.VI $91.45 99.97 USD
0
$0 0 USD $0 0 USD $91.45 99.97 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
-1.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.48 17.42 USD
-0.09
$0 0 USD $25.5K 18.92K USD $23.48 17.42 USD $23.6 17.51 USD $0 0 USD 8.55 $2.74 2.04 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.08 1.18 USD
+12.4
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Cadoux Limited  FYI.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.59 1.74 USD
+1.94
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
TrivarX Limited  MEB.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.5 4.92 USD
-4.26
$0 0 USD $95 103.85 USD $4.5 4.92 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $59.75 65.31 USD
+0.59
$0 0 USD $0 0 USD $59.75 65.31 USD $59.75 65.31 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.1799 0.19 USD
+12.82
$0 0 USD $400 437.25 USD $0.16 0.17 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.07 11.01 USD
+1.06
$0 0 USD $0 0 USD $9.97 10.9 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $55.45 60.61 USD
-0.27
$0 0 USD $0 0 USD $55.15 60.29 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.48 21.29 USD
+0.72
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $13.65 14.92 USD
-2.5
$0 0 USD $0 0 USD $13.6 14.87 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOTELS PLC  RCHN0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $1.1 0.11 USD
+5.8
$0 0 USD $111.39K 10.69K USD $1.08 0.1 USD $1.11 0.11 USD $0 0 USD 0.82 $1.33 0.13 USD
Imperial Brands PLC  ITB.BE $34.25 37.44 USD
-0.46
$0 0 USD $0 0 USD $34.19 37.37 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.6099 0.66 USD
-0.65
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.52 28.99 USD
+0.15
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $34.94 38.19 USD
+0.26
$0 0 USD $0 0 USD $34.94 38.19 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $489.55 535.14 USD
-0.88
$0 0 USD $0 0 USD $489.55 535.14 USD $489.55 535.14 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.18 USD
+28.03
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.9 50.17 USD
-0.43
$0 0 USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170.92 186.84 USD
+0.19
$0 0 USD $72 78.71 USD $170.5 186.38 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $408.25 446.27 USD
+1.15
$0 0 USD $50 54.66 USD $406 443.81 USD $408.25 446.27 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.12 122.56 USD
-1.82
$0 0 USD $0 0 USD $112.12 122.56 USD $112.12 122.56 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6.25 6.83 USD
-4.58
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L260.VI $36.96 40.4 USD
-1.86
$0 0 USD $0 0 USD $36.82 40.25 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.07 0.07 USD
-13.33
$0 0 USD $14.51K 15.87K USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.97 15.27 USD
-1.2
$0 0 USD $0 0 USD $13.97 15.27 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.09 40.54 USD
-1.36
$0 0 USD $0 0 USD $37.09 40.54 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $76.87 84.03 USD
-0.27
$0 0 USD $0 0 USD $76.28 83.38 USD $76.87 84.03 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $41.22 45.06 USD
-1.53
$0 0 USD $0 0 USD $41.22 45.06 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.09 12.12 USD
+0.73
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
  039147.TW $2 0.06 USD
0
$0 0 USD $2K 63.55 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
Huaan SZSE 300 Index Securities Investment Fund  160415.SZ $1.62 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.53 0.58 USD
-0.79
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.66 0.72 USD
-0.6
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  24L4S.PA $11.07 12.1 USD
-1.52
$0 0 USD $1.39K 1.52K USD $10.88 11.89 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
  043950.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.94 16.33 USD
-0.9
$0 0 USD $0 0 USD $14.94 16.33 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $24.4K 18.11K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Lincoln Electric Holdings Inc  LNE.MU $177 193.48 USD
0
$0 0 USD $0 0 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $58.52 63.97 USD
+1.28
$0 0 USD $0 0 USD $58.52 63.97 USD $58.52 63.97 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.37 4.78 USD
+0.02
$0 0 USD $0 0 USD $4.37 4.78 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.97 2.16 USD
+2.65
$0 0 USD $0 0 USD $1.91 2.09 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Globale Aktier Basis  LSIGAB.CO $144.3 21.16 USD
-0.62
$0 0 USD $1.11K 162.46 USD $143.7 21.07 USD $144.15 21.14 USD $0 0 USD 0 $0 0 USD
  056482.TW $0.44 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  036145.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASPR-B12.TA $112.05 0.33 USD
+0.06
$0 0 USD $806.55K 2.35K USD $111.98 0.33 USD $112.17 0.33 USD $0 0 USD 0 $0 0 USD
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  087160.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE SOFT EUR  AT0000A2GKV8.VI $5.28 5.77 USD
-6.88
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $35K 38.26K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044770.TW $1.46 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67 73.24 USD
+0.3
$0 0 USD $0 0 USD $66.25 72.42 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRL6.VI $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
  054687.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051831.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051485.TW $0.28 0.0088 USD
0
$0 0 USD $76K 2.41K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
-4.32
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
-1.41
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.