$3.34T
Capitalização total de mercado
$100.13B
Volume total
BTC 61.78%     ETH 8.97%
Dominância

Página de resultados 1156 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044559.TW $0.16 0.0050 USD
0
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY76.VI $3.09 3.38 USD
-1.28
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
  047835.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGQ2.VI $0.9899 1.08 USD
+1.23
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  044540.TW $0.4 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $18.32 20.03 USD
-2.97
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
  055811.TW $1.5 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $15.29 16.71 USD
+1.8
$0 0 USD $0 0 USD $15.29 16.71 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  [email protected] $90 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion  CFICDR3A-E.SN $23,797 24.16 USD
0
$0 0 USD $0 0 USD $23,797 24.16 USD $23,797 24.16 USD $0 0 USD 0 $0 0 USD
  088217.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier KL  NYIDA.CO $184.45 27.04 USD
-1.42
$0 0 USD $152 22.29 USD $184.45 27.04 USD $184.9 27.11 USD $0 0 USD 0 $0 0 USD
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
  NIS.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  048126.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  052306.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $137.52 150.33 USD
-0.65
$0 0 USD $20 21.86 USD $137.62 150.44 USD $138.14 151.01 USD $0 0 USD 0 $0 0 USD
  088230.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045089.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVERSEAS REALTY  OSEAN0000.CM $17.2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
  NML.XA $0.11
0
$0 $0 $0 $0 $0 0 $0
  039893.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.76 1.92 USD
+1.15
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  050914.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.4 4.81 USD
+0.46
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
  045454.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QL0.TI $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048251.TW $1.31 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.29 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./DAX  R651.VI $232.88 254.57 USD
0
$0 0 USD $0 0 USD $232.88 254.57 USD $232.88 254.57 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $43.8 47.88 USD
+0.92
$0 0 USD $0 0 USD $42.6 46.57 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053011.TW $0.53 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
  046325.TW $0.3599 0.01 USD
-16.28
$0 0 USD $201K 6.39K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.46 5.97 USD
+2.13
$0 0 USD $384 419.76 USD $5.34 5.83 USD $5.34 5.83 USD $0 0 USD 0 $0 0 USD
Prospech Limited  PRS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
  055747.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KELANI VALLEY PLAN  KVALN0000.CM $74.8 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics, Inc.  RTI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SHOM-B3.TA $100.59 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
  048749.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $20.67 22.6 USD
-2.22
$0 0 USD $0 0 USD $20.67 22.6 USD $20.67 22.6 USD $0 0 USD 0 $0 0 USD
  044693.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G8S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.28 19.98 USD
+0.69
$0 0 USD $0 0 USD $18.28 19.98 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR49.VI $22.67 24.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
  057367.TW $0.13 0.0041 USD
0
$0 0 USD $200K 6.36K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Airbus SE  AIR.MU $163.5 178.73 USD
+1.33
$0 0 USD $26 28.42 USD $161.3 176.32 USD $165.52 180.94 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $9.86 10.78 USD
+0.69
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
  051138.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Immobasket 2  R585.VI $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  XS2407748016.TI $91.94
+0.19
$0 $6K $93.98 $93.98 $0 0 $0
Goodbaby International Holdings Ltd  GBH.BE $0.1199 0.13 USD
-1.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  058263.TW $0.46 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.38 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
WAM Leaders Limited  WLE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $180.52 197.33 USD
-0.63
$0 0 USD $0 0 USD $180.52 197.33 USD $180.52 197.33 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.44 14.69 USD
-1.18
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $18.98 20.75 USD
+0.21
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
  058398.TW $0.5999 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Power International Limited  LPI.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.3099 0.34 USD
-0.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $286 312.64 USD
-1.41
$0 0 USD $0 0 USD $286 312.64 USD $286 312.64 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
  088598.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $56.46 61.72 USD
-0.35
$0 0 USD $0 0 USD $56.46 61.72 USD $56.46 61.72 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $47.05 51.43 USD
+1.26
$0 0 USD $35 38.26 USD $47.01 51.38 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.25 0.27 USD
-1.78
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
West African Resources Limited  WAF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.21 0.14 USD
  058626.TW $0.13 0.0041 USD
0
$0 0 USD $19K 603.73 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  051356.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,465 4.88 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $252 275.47 USD
-1.62
$0 0 USD $116 126.8 USD $252 275.47 USD $255.2 278.97 USD $0 0 USD 0 $0 0 USD
  059410.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.54 4.96 USD
+0.44
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $13.79 15.07 USD
-0.72
$0 0 USD $775 847.18 USD $13.79 15.07 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  043202.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  067553.TW $0.52 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063786.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.