$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 1148 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,060.2 1158.94 USD
+0.74
$0 0 USD $0 0 USD $1,060.2 1158.94 USD $1,060.2 1158.94 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.22 2.6 USD
+0.12
$0 0 USD $61K 37.64K USD $4.12 2.54 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.78 0.29 USD
0
$0 0 USD $26.06K 75.99 USD $100.77 0.29 USD $100.78 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.21 0.85 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.82 14.01 USD
+1.1
$0 0 USD $0 0 USD $12.7 13.88 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.5 109.86 USD
0
$0 0 USD $10K 10.93K USD $101.2 110.63 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $166.92 24.47 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.98 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $17.1 3.47 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $109.38 119.57 USD
+0.08
$0 0 USD $0 0 USD $109.38 119.57 USD $109.38 119.57 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.2899 0.0092 USD
0
$0 0 USD $216K 6.86K USD $0.2899 0.0092 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.53 10.42 USD
-0.83
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.5 0.02 USD
-7.41
$0 0 USD $24K 762.61 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $9.95 10.88 USD
-4.33
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.8 148.45 USD
+0.74
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $88.94 97.22 USD
-0.04
$0 0 USD $0 0 USD $88.94 97.22 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,275 6.25 USD
-0.54
$0 0 USD $10.06K 7.6 USD $8,225 6.21 USD $8,350 6.3 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $52.75 1.68 USD
+0.57
$0 0 USD $100K 3.18K USD $52.75 1.68 USD $52.75 1.68 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.75 9.56 USD
-2.23
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.06 8.81 USD
-1.1
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $26.8 29.3 USD
-2.9
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $114.83 125.52 USD
0
$0 0 USD $0 0 USD $114.71 125.39 USD $114.83 125.52 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.34 3.66 USD
+0.83
$0 0 USD $60 65.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.6099 0.67 USD
+0.43
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BYD Electronic (International) Co Ltd  4BY0.BE $168 183.65 USD
-3.45
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $61.54 67.27 USD
0
$0 0 USD $0 0 USD $61.54 67.27 USD $61.54 67.27 USD $0 0 USD 0 $0 0 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.77 0.02 USD
+5.48
$0 0 USD $169K 5.37K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $194.75 212.89 USD
+1.01
$0 0 USD $0 0 USD $194.75 212.89 USD $194.75 212.89 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $107.55 117.57 USD
+0.84
$0 0 USD $0 0 USD $107.55 117.57 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $51.7 56.52 USD
-1.56
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.2 12.4 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $163.45 178.67 USD
+1.87
$0 0 USD $0 0 USD $163.45 178.67 USD $163.45 178.67 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $415 453.65 USD
+0.3
$0 0 USD $0 0 USD $415 453.65 USD $415.2 453.87 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  080915.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $18.54 20.26 USD
-0.62
$0 0 USD $300 327.94 USD $18.54 20.26 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $65.66 71.78 USD
-1
$0 0 USD $0 0 USD $65.66 71.78 USD $65.66 71.78 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion  CFIMBIGF-A.SN $93,693.81 95.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  044208.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  NR98.VI $155.4 169.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  040754.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $9.62 10.52 USD
0
$0 0 USD $0 0 USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.15 0.85 USD
-0.08
$0 0 USD $3.5K 486.65 USD $6.14 0.85 USD $6.14 0.85 USD $0 0 USD 41.68 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Chord Energy  WLLBW $0.9799
-2
$0 $2.85K $0.9599 $1.02 $0 0 $0
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWG6.VI $0.9499 1.04 USD
+0.32
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.84 21.69 USD
0
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  NVPT-B2.TA $103.79 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $97 106.03 USD
-1.02
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
  068126.TW $0.27 0.0085 USD
0
$0 0 USD $40K 1.27K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $85.5 8.2 USD
-0.06
$0 0 USD $970 93.05 USD $84.8 8.13 USD $85.5 8.2 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.2899 0.0092 USD
+3.57
$0 0 USD $1K 31.78 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  066999.TW $1.1 0.03 USD
0
$0 0 USD $40K 1.27K USD $1.02 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.