$3.35T
Capitalização total de mercado
$101.18B
Volume total
BTC 61.82%     ETH 8.97%
Dominância

Página de resultados 1148 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Co  BRM.SG $41.08 44.91 USD
-1.02
$0 0 USD $800 874.51 USD $41.02 44.83 USD $41.08 44.91 USD $0 0 USD 0 $0 0 USD
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2999 0.32 USD
+7.25
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Limited  0IYR.L $24.59
+1.52
$0 $8.98K $24 $24.62 $0 0 $0
SBA Communications Corp  4SB.HM $197.65 216.06 USD
-0.03
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Limited  HRZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CREDIT BUSIN  LCBFN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $3.16 3.45 USD
+2.93
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $208.2 227.59 USD
-0.02
$0 0 USD $30 32.79 USD $208.6 228.03 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.06 8.81 USD
-1.53
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.6 3.94 USD
+1.12
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.55 0.61 USD
+2.03
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $260.5 24.99 USD
+0.77
$0 0 USD $2.91K 279.25 USD $257.5 24.7 USD $261.5 25.09 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.5 3.83 USD
+0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
AMBEON HOLDINGS PL  GREGN0000.CM $37.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Lange Obligationer KL  SPILOLKLA.CO $95.56 14.01 USD
0
$0 0 USD $3.36K 492.79 USD $95.56 14.01 USD $95.56 14.01 USD $0 0 USD 0 $0 0 USD
CONVENIENCE FOODS  SOYN0000.CM $909.75 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $37.35 40.83 USD
-1.68
$0 0 USD $0 0 USD $37.71 41.22 USD $37.71 41.22 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.99
0
$0 $50 $7.99 $7.99 $0 16.29 $0.49
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.53 3.86 USD
-2.22
$0 0 USD $0 0 USD $3.55 3.88 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46 50.28 USD
-0.86
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.5 50.83 USD
-1.17
$0 0 USD $0 0 USD $46.5 50.83 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $22.46 24.55 USD
-0.53
$0 0 USD $0 0 USD $22.47 24.56 USD $22.63 24.74 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $27.8 30.39 USD
-2.11
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.12 101.79 USD
-0.26
$0 0 USD $0 0 USD $93.12 101.79 USD $93.12 101.79 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $27.07 29.59 USD
+2.11
$0 0 USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  UPLL.IL $13.8
0
$0 $400K $14.7 $14.7 $0 0 $0
Diodes Inc  DDQ.SG $42.8 46.79 USD
-3.17
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.91 2.08 USD
-1.79
$0 0 USD $0 0 USD $1.91 2.08 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.65 72.86 USD
+0.08
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.63 5.06 USD
-1.91
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
AAYUSH ART AND BULLION LTD  AKM.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.48 21.29 USD
0
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.91 2.09 USD
+1.65
$0 0 USD $0 0 USD $1.88 2.05 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $11.15 12.19 USD
+0.63
$0 0 USD $0 0 USD $11.12 12.16 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.62 3.96 USD
+0.72
$0 0 USD $0 0 USD $3.57 3.9 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunstone Metals Limited  STM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
  21N6S.PA $1.86 2.03 USD
-9.29
$0 0 USD $1.2K 1.31K USD $1.68 1.84 USD $2.25 2.45 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.17 4.56 USD
+0.94
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.04 26.28 USD
+1.31
$0 0 USD $0 0 USD $23.94 26.17 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Bank of America Corporation  BACCL.SN $42,100 42.74 USD
+0.24
$0 0 USD $64 0.06 USD $42,100 42.74 USD $42,100 42.74 USD $0 0 USD 11980.64 $3.51 0.003 USD
Norrhydro Group Oyj  U7X.F $1.18 1.29 USD
+3.06
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $32.99 36.06 USD
-0.51
$0 0 USD $0 0 USD $32.77 35.82 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.01 0.00031 USD
0
$0 0 USD $121K 3.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $24.7 27 USD
-1.2
$0 0 USD $0 0 USD $24.7 27 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.7 4.04 USD
+2.49
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $0.9599
-6.73
$0 $31.83K $0.8399 $1 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $9.75 10.66 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.6 36.73 USD
-1.35
$0 0 USD $0 0 USD $33.36 36.47 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.