$3.53T
Capitalização total de mercado
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $24.8 27.11 USD
-1.2
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.13 0.0041 USD
0
$0 0 USD $54K 1.72K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.63 3.96 USD
+1.97
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1.05
+5
$0 $60.32K $0.9799 $1.08 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $35.06 38.33 USD
+0.23
$0 0 USD $0 0 USD $34.54 37.76 USD $35.06 38.33 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $232.2 253.83 USD
-0.43
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $276 301.71 USD
+6.44
$0 0 USD $24 26.24 USD $274 299.52 USD $276.4 302.14 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.45 32.19 USD
-0.27
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Universal For Paper and Packagi  EGS38161C013.CA $1.25
+0.81
$0 $5.8M $1.24 $1.28 $0 0 $0
Bavarian Nordic A/S  BV3.MU $24.15 26.4 USD
-0.21
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.08 0.0025 USD
0
$0 0 USD $19K 603.73 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062186.TW $3.29 0.1 USD
+67.01
$0 0 USD $1K 31.78 USD $3.29 0.1 USD $3.29 0.1 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066667.TW $0.52 0.02 USD
+1.96
$0 0 USD $1K 31.78 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $95 103.85 USD
+1.06
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.2999 0.0095 USD
+20
$0 0 USD $122K 3.88K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.2099 0.0066 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $206.7 225.95 USD
+0.78
$0 0 USD $0 0 USD $206.7 225.95 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.35 0.07 USD
0
$0 0 USD $70K 2.22K USD $2.35 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.08999 0.0028 USD
0
$0 0 USD $312K 9.91K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.08999 0.0028 USD
+12.5
$0 0 USD $35K 1.11K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  062350.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.16 12.2 USD
+7.51
$0 0 USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $278.25 304.16 USD
-2.57
$0 0 USD $0 0 USD $278.25 304.16 USD $278.25 304.16 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.97 7.61 USD
-0.17
$0 0 USD $0 0 USD $6.95 7.6 USD $6.97 7.61 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $72.1 78.82 USD
+2.18
$0 0 USD $0 0 USD $72.1 78.82 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $20.78 22.72 USD
+1.61
$0 0 USD $0 0 USD $20.78 22.72 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $116.2 127.02 USD
-1.19
$0 0 USD $0 0 USD $116.15 126.97 USD $116.2 127.02 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $23 17.07 USD
-0.09
$0 0 USD $600 445.24 USD $23 17.07 USD $23 17.07 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.75 12.84 USD
+0.86
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $76 83.08 USD
+1.33
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $47.27 51.67 USD
+1.59
$0 0 USD $0 0 USD $47.27 51.67 USD $47.27 51.67 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
  083009.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.69 1.85 USD
+0.6
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
TotalEnergies SE  TOTB.SG $52.85 57.77 USD
+0.99
$0 0 USD $400 437.25 USD $52.37 57.25 USD $53.09 58.03 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $97.13 106.18 USD
-0.15
$0 0 USD $0 0 USD $96.99 106.02 USD $97.13 106.18 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.97 39.32 USD
+1.58
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.1 26.34 USD
+0.63
$0 0 USD $0 0 USD $24 26.24 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.22 11.17 USD
+3.14
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $74.2 81.11 USD
0
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $177.35 193.87 USD
-0.45
$0 0 USD $0 0 USD $177.35 193.87 USD $177.7 194.25 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.88 0.97 USD
+0.97
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.82 173.61 USD
0
$0 0 USD $0 0 USD $158.82 173.61 USD $158.82 173.61 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.89 7.53 USD
+0.32
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.46 21.27 USD
-0.92
$0 0 USD $0 0 USD $19.46 21.27 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1 0.11 USD
+1.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.23 95.35 USD
0
$0 0 USD $0 0 USD $87.23 95.35 USD $87.23 95.35 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63.2 69.09 USD
-0.55
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.5 1.64 USD
+6.71
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.34 38.63 USD
+1.12
$0 0 USD $0 0 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.35 4.75 USD
-0.87
$0 0 USD $0 0 USD $4.35 4.75 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $73.62 80.48 USD
-1.97
$0 0 USD $0 0 USD $73.62 80.48 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $117.1 17.17 USD
-0.04
$0 0 USD $562 82.4 USD $117.1 17.17 USD $117.45 17.22 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $98.97 108.19 USD
+0.53
$0 0 USD $0 0 USD $98.97 108.19 USD $98.97 108.19 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.5 1.62 USD
<0.01
$0 0 USD $50K 604.92 USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.