$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  083009.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.58 1.73 USD
-5.95
$0 0 USD $0 0 USD $1.58 1.73 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
BSA Limited  BSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
TotalEnergies SE  TOTB.SG $53.37 58.34 USD
+1.99
$0 0 USD $692 756.45 USD $52.37 57.25 USD $53.59 58.58 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $99.74 109.03 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.97 39.32 USD
+1.58
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.35 26.62 USD
+1.67
$0 0 USD $0 0 USD $24 26.24 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.22 11.17 USD
+3.14
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $74.2 81.11 USD
0
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $174.05 190.26 USD
-2.3
$0 0 USD $0 0 USD $174.7 190.97 USD $177.7 194.25 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.93 1.02 USD
+6.23
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.82 173.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $7.21 7.88 USD
+4.98
$0 0 USD $0 0 USD $6.89 7.53 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.36 21.16 USD
-1.45
$0 0 USD $0 0 USD $19.36 21.16 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1 0.11 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.23 95.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63.5 69.41 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.5 1.64 USD
+6.71
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.34 38.63 USD
+1.12
$0 0 USD $0 0 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.36 4.76 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $76.86 84.02 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $117.25 17.19 USD
+0.09
$0 0 USD $647 94.86 USD $117 17.15 USD $117.45 17.22 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $98.97 108.19 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.5 1.62 USD
<0.01
$0 0 USD $50K 604.92 USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $94.6 103.41 USD
0
$0 0 USD $0 0 USD $94.55 103.36 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.04
-3.99
$0 $0 $0 $0 $0 0 $0
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korvest Ltd  KOV.XA $10.56 6.99 USD
-0.85
$0 0 USD $101 66.85 USD $10.56 6.99 USD $10.56 6.99 USD $0 0 USD 11.90 $0.89 0.59 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $262 286.4 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $24.72 27.02 USD
-0.96
$0 0 USD $0 0 USD $24.72 27.02 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.66 36.79 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
  040455.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.BE $13.2 14.43 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $55.82 61.02 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $19.02 20.79 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053003.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIFBK.BO $576 6.97 USD
-0.43
$0 0 USD $98 1.19 USD $575.73 6.97 USD $578.46 7 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  045970.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket  RCEE.VI $24.29 26.55 USD
-0.21
$0 0 USD $0 0 USD $24.29 26.55 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Satrix Indi ETF  STXIND.JO $13,294 0 USD
+0.19
$0 0 USD $2.23K 0 USD $13,222 0 USD $13,376 0 USD $0 0 USD 0 $0 0 USD
  046280.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049988.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050952.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  JW16.VI $0.8599 0.94 USD
-1.72
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.01 2.19 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $24.34 26.61 USD
+0.58
$0 0 USD $0 0 USD $24.18 26.43 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $784 857.02 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $203.4 222.34 USD
+1.29
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $52.26 57.13 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047591.TW $1.49 0.05 USD
0
$0 0 USD $28K 889.71 USD $1.49 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $689.9 0.04 USD
+0.32
$0 0 USD $0 0 USD $686.61 0.04 USD $693.01 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $30.38 2.97 USD
-0.82
$0 0 USD $2.31K 225.68 USD $30.12 2.94 USD $30.8 3.01 USD $0 0 USD 0 $0 0 USD
  050477.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $96.05 105 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.