$3.42T
Capitalização total de mercado
$117.09B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Energy Ltd  ORL.HM $6.2 6.78 USD
-3.13
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.2 42.85 USD
-0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Universal For Paper and Packagi  EGS38161C013.CA $1.14
-2.56
$0 $1.38M $1.14 $1.17 $0 0 $0
Bavarian Nordic A/S  BV3.MU $24.38 26.65 USD
-1.02
$0 0 USD $0 0 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.08 0.0025 USD
0
$0 0 USD $19K 603.73 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062186.TW $2.93 0.09 USD
-7.28
$0 0 USD $80K 2.54K USD $2.86 0.09 USD $2.93 0.09 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066667.TW $0.65 0.02 USD
0
$0 0 USD $81K 2.57K USD $0.63 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $95.5 104.39 USD
+2.69
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.27 0.0085 USD
0
$0 0 USD $22K 699.06 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $212.6 232.4 USD
-0.05
$0 0 USD $0 0 USD $212.6 232.4 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.68 0.09 USD
0
$0 0 USD $70K 2.22K USD $2.67 0.08 USD $2.68 0.09 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.08999 0.0028 USD
0
$0 0 USD $35K 1.11K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  062350.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $10.83 11.84 USD
+0.28
$0 0 USD $0 0 USD $10.83 11.84 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $264.95 289.63 USD
-0.09
$0 0 USD $0 0 USD $264.95 289.63 USD $264.95 289.63 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.45 7.05 USD
-1.1
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $66.34 72.52 USD
-1.19
$0 0 USD $0 0 USD $66.34 72.52 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.06 1.16 USD
-1.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $23.83 26.05 USD
+2.89
$0 0 USD $0 0 USD $23.83 26.05 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $112.1 122.54 USD
-1.32
$0 0 USD $0 0 USD $111.95 122.38 USD $112.35 122.81 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $23.02 17.08 USD
-0.43
$0 0 USD $1.22K 906.8 USD $23 17.07 USD $23.07 17.12 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.99 13.11 USD
+0.08
$0 0 USD $0 0 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $73.5 80.35 USD
+1.38
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $44.9 49.08 USD
+2.58
$0 0 USD $0 0 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.87 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
  083009.TW $1.67 0.05 USD
-0.6
$0 0 USD $14K 444.85 USD $1.67 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
TotalEnergies SE  TOTB.SG $55.28 60.43 USD
+1.1
$0 0 USD $8.93K 9.76K USD $54.57 59.65 USD $55.59 60.77 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60.5 66.13 USD
+0.83
$0 0 USD $10 10.93 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $102.84 112.42 USD
-0.64
$0 0 USD $0 0 USD $102.78 112.35 USD $102.98 112.57 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $34.55 37.77 USD
+3.44
$0 0 USD $0 0 USD $34.55 37.77 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $23.8 26.02 USD
+0.63
$0 0 USD $0 0 USD $23.7 25.91 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $9.96 10.89 USD
+3.75
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $73.1 79.91 USD
+0.69
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $180.2 196.98 USD
-0.39
$0 0 USD $0 0 USD $180.2 196.98 USD $180.55 197.37 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9399 1.03 USD
+0.11
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $159.12 173.94 USD
-0.38
$0 0 USD $0 0 USD $159.12 173.94 USD $159.12 173.94 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.89 7.53 USD
-1.94
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.07 20.85 USD
-1.11
$0 0 USD $0 0 USD $19.07 20.85 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.1 USD
-3.8
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.02 95.12 USD
0
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.75 66.41 USD
-1.7
$0 0 USD $0 0 USD $60.75 66.41 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.3 6.89 USD
+4.13
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.75 8.47 USD
-2.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.23 1.35 USD
+6.07
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $34.39 37.59 USD
+1.09
$0 0 USD $0 0 USD $34.39 37.59 USD $34.39 37.59 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.16 4.55 USD
-5.09
$0 0 USD $0 0 USD $4.16 4.55 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $79.78 87.21 USD
+1.06
$0 0 USD $0 0 USD $79.78 87.21 USD $79.78 87.21 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $114.6 16.8 USD
-0.82
$0 0 USD $1.86K 273.3 USD $114.6 16.8 USD $114.8 16.83 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $95.62 104.53 USD
+0.15
$0 0 USD $0 0 USD $95.62 104.53 USD $95.62 104.53 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.49 1.62 USD
0
$0 0 USD $75K 907.38 USD $133.49 1.62 USD $133.49 1.62 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $94.55 103.36 USD
-0.11
$0 0 USD $0 0 USD $94.55 103.36 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.16
+0.17
$0 $0 $104.08 $106.36 $0 0 $0
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korvest Ltd  KOV.XA $10.5 6.95 USD
-0.94
$0 0 USD $25 16.55 USD $10.5 6.95 USD $10.68 7.07 USD $0 0 USD 11.83 $0.89 0.59 USD
First Sensor AG  SIS.SG $57.6 62.96 USD
-0.35
$0 0 USD $0 0 USD $57.4 62.75 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $260 284.22 USD
0
$0 0 USD $0 0 USD $260 284.22 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $23.74 25.95 USD
-2.3
$0 0 USD $0 0 USD $23.68 25.89 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.