$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunello Cucinelli SpA  8BU.MU $98.48 107.65 USD
0
$0 0 USD $0 0 USD $98.48 107.65 USD $98.48 107.65 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.6 24.7 USD
-1.61
$0 0 USD $0 0 USD $22.6 24.7 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
  058967.TW $0.78 0.02 USD
0
$0 0 USD $23K 730.83 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $122.74 134.17 USD
+1
$0 0 USD $0 0 USD $122.5 133.91 USD $122.74 134.17 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $91.38 99.89 USD
-0.09
$0 0 USD $0 0 USD $91.38 99.89 USD $91.38 99.89 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $240.25 262.63 USD
-0.48
$0 0 USD $0 0 USD $240.25 262.63 USD $240.25 262.63 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $105 114.78 USD
+7.69
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $12.02 13.14 USD
-1.8
$0 0 USD $0 0 USD $11.91 13.02 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05999 0.06 USD
-2.65
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24.1 26.34 USD
+0.42
$0 0 USD $0 0 USD $23.9 26.13 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.39 0.43 USD
-4.83
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.03 22.99 USD
+0.07
$0 0 USD $826 902.93 USD $21 22.95 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.3599 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $77.48 84.7 USD
+1.06
$0 0 USD $0 0 USD $77.48 84.7 USD $77.48 84.7 USD $0 0 USD 0 $0 0 USD
  063428.TW $0.17 0.0054 USD
0
$0 0 USD $108K 3.43K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068701.TW $1.18 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.65 1.8 USD
-5.73
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  069788.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  067168.TW $0.4299 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061927.TW $1.76 0.06 USD
-4.86
$0 0 USD $13K 413.08 USD $1.71 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.54 48.68 USD
0
$0 0 USD $0 0 USD $44.54 48.68 USD $44.54 48.68 USD $0 0 USD 0 $0 0 USD
  067234.TW $1.52 0.05 USD
+1.33
$0 0 USD $1K 31.78 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $129.6 141.67 USD
+1.12
$0 0 USD $0 0 USD $129.6 141.67 USD $129.6 141.67 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $197.65 216.06 USD
+0.36
$0 0 USD $0 0 USD $197.65 216.06 USD $197.65 216.06 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $373.38 0.02 USD
+0.65
$0 0 USD $0 0 USD $372.33 0.02 USD $375.54 0.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $34.5 37.71 USD
+2.07
$0 0 USD $0 0 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.12 18.64 USD
0
$0 0 USD $5.01K 3.72K USD $24.64 18.28 USD $25.13 18.65 USD $0 0 USD 0.36 $69.54 51.61 USD
iShares U.S. Home Construction ETF  ITB.SN $99.75
-0.03
$0 $0 $99.75 $99.75 $0 10.88 $9.17
  043083.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $256.15 280.01 USD
-0.43
$0 0 USD $1 1.09 USD $256.15 280.01 USD $256.3 280.17 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Manz AG  M5Z.MU $0.28 0.31 USD
+40.25
$0 0 USD $85 92.92 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.21 3.51 USD
+1.77
$0 0 USD $0 0 USD $3.18 3.48 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $29.66 32.42 USD
+2.49
$0 0 USD $0 0 USD $28.94 31.64 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 15+ Year Us Corporation Telecom IDX ETF  00880B.TWO $35.35 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Limited  IGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.77 0.51 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.84 2.01 USD
-1.6
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $15.2 16.62 USD
-1.3
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.33 14.58 USD
+1.71
$0 0 USD $0 0 USD $13.28 14.52 USD $13.33 14.58 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $3.24 0.45 USD
+0.37
$0 0 USD $104.47K 14.53K USD $3.23 0.45 USD $3.25 0.45 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.78 4.13 USD
+0.05
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,612 5041.54 USD
-0.22
$0 0 USD $0 0 USD $4,612 5041.54 USD $4,612 5041.54 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $42.59 46.56 USD
-2.29
$0 0 USD $0 0 USD $42.59 46.56 USD $42.59 46.56 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $198 216.44 USD
-1
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038158.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG74.VI $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-2.6
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  085886.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $37.92 41.45 USD
-0.63
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.96 2.14 USD
-0.43
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHE2.VI $2.46 2.69 USD
-1.2
$0 0 USD $0 0 USD $2.41 2.63 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.69 2.94 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $18.86 20.62 USD
+0.75
$0 0 USD $0 0 USD $18.86 20.62 USD $18.86 20.62 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.68 28.07 USD
-0.23
$0 0 USD $0 0 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZW9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Renta Fija Plus Dólar Fondo De Inversión  CFIMBIRFUS.SN $61,129.68 62.06 USD
+0.04
$0 0 USD $0 0 USD $61,129.68 62.06 USD $61,129.68 62.06 USD $0 0 USD 0 $0 0 USD
  035327.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.51 0.55 USD
+1
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPL.BO $5.56 0.07 USD
+1.28
$0 0 USD $27.72K 335.4 USD $5.47 0.07 USD $6.55 0.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  MS38.VI $19.09 20.87 USD
-1.34
$0 0 USD $0 0 USD $18.96 20.73 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
  056989.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15983.TWO $99.75 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.02 0.02 USD
+15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corporation  PBHN.MX $1,452.62 86.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.