結果ページ82 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phibro Animal Health
PAHC
US
|
$33.42 — |
-5.59
|
$1.36B — | $202.67K — | $33.35 — | $35.67 — | $1.36B — | 13.31 | $2.51 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥9.19B 1.36B USD | CN¥4.66M 686.88K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥9.19B 1.36B USD | 35.77 | CN¥0.58 0.09 USD | ||
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
-2.2
|
NT$42.65B 1.36B USD | NT$7.95M 252.46K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.65B 1.36B USD | 9.02 | NT$4.92 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.80 0.78 USD |
-1.37
|
₹111.99B 1.35B USD | ₹9.41M 113.87K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹111.99B 1.35B USD | 26.88 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.80 0.78 USD |
-1.7
|
₹111.99B 1.35B USD | ₹982.62K 11.89K USD | ₹63.32 0.77 USD | ₹65.35 0.79 USD | ₹111.99B 1.35B USD | 26.88 | ₹2.41 0.03 USD | ||
Innoviva
INVA
US
|
$19.05 — |
-0.96
|
$1.35B — | $1.09M — | $19.05 — | $19.87 — | $1.35B — | 8.10 | $2.35 — |
|
|
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.20 3.13 USD |
-2.35
|
CN¥9.18B 1.35B USD | CN¥9.19M 1.36M USD | CN¥20.68 3.05 USD | CN¥21.73 3.21 USD | CN¥9.18B 1.35B USD | 176.66 | CN¥0.12 0.02 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥9.17B 1.35B USD | CN¥31.53M 4.65M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.59 1.11 USD |
+0.96
|
A$1.94B 1.35B USD | A$1.94M 1.35M USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.94B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥17.92M 2.64M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.50 — |
+0.9
|
$1.35B — | $64.12K — | $27.27 — | $28.25 — | $1.35B — | 15.71 | $1.75 — |
|
|
G-III Apparel
GIII
US
|
$31.48 — |
-1.69
|
$1.35B — | $177.40K — | $31.09 — | $32.08 — | $1.35B — | 10.25 | $3.07 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.95 — |
+1.61
|
$1.35B — | $89.22K — | $28.26 — | $29.44 — | $1.35B — | 82.71 | $0.35 — |
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-2.49
|
CN¥9.14B 1.35B USD | CN¥20.41M 3.01M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.14B 1.35B USD | 63.23 | CN¥0.13 0.02 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
-5.61
|
MYR 6.34B 1.35B USD | MYR 8.31M 1.77M USD | MYR 3.61 0.77 USD | MYR 3.79 0.81 USD | MYR 6.34B 1.35B USD | 92.50 | MYR 0.04 0.008 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.78 3.95 USD |
-4.56
|
CN¥9.14B 1.35B USD | CN¥11.27M 1.66M USD | CN¥26.21 3.87 USD | CN¥27.36 4.04 USD | CN¥9.14B 1.35B USD | 65.31 | CN¥0.41 0.06 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.48 6.27 USD |
-4.75
|
CN¥9.13B 1.35B USD | CN¥6.46M 953.42K USD | CN¥41.53 6.13 USD | CN¥43.99 6.49 USD | CN¥9.13B 1.35B USD | 42.47 | CN¥1.00 0.15 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.27 0.42 USD |
-1.06
|
HK$10.53B 1.35B USD | HK$1.34M 171.59K USD | HK$3.15 0.4 USD | HK$3.35 0.43 USD | HK$10.53B 1.35B USD | 0 | -HK$0.14 -0.01 USD | ||
HBT Financial
HBT
US
|
$37.02 — |
-0.27
|
$1.35B — | $43.93K — | $36.74 — | $37.49 — | $1.35B — | 14.29 | $2.59 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
First Mid Bancshares
FMBH
US
|
$50.58 — |
-0.56
|
$1.35B — | $47.13K — | $50.19 — | $50.95 — | $1.35B — | 11.62 | $4.35 — |
|
|
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥9.12B 1.35B USD | CN¥10.10M 1.49M USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥9.12B 1.35B USD | 9.77 | CN¥0.86 0.13 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 1.26M 35.5K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥51.94 7.66 USD |
-4.15
|
CN¥9.11B 1.34B USD | CN¥19.30M 2.85M USD | CN¥51.45 7.59 USD | CN¥56.48 8.33 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.85 0.62 USD |
+0.73
|
HK$10.51B 1.34B USD | HK$4.84M 619.37K USD | HK$4.79 0.61 USD | HK$4.88 0.62 USD | HK$10.51B 1.34B USD | 6.55 | HK$0.74 0.09 USD | ||
Parex Resources
PARXF
US
|
$13.97 — |
-17.48
|
$1.34B — | $45.45K — | $13.80 — | $16.30 — | $1.34B — | 2.34 | $5.95 — |
|
|
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,061 6.54 USD |
-4.41
|
¥218B 1.34B USD | ¥4M 24.66K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥218B 1.34B USD | 14.25 | ¥74 0.46 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,400 45.63 USD |
-1.99
|
¥218B 1.34B USD | ¥1M 9.02K USD | ¥6,800 41.93 USD | ¥7,720 47.6 USD | ¥218B 1.34B USD | 0 | -¥53 -0.3 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.71 23.53 USD |
-0.06
|
CA$1.81B 1.34B USD | CA$47.45K 35.21K USD | CA$31.37 23.28 USD | CA$32.42 24.06 USD | CA$1.81B 1.34B USD | 30.49 | CA$1.04 0.77 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.59 1.56 USD |
-1.58
|
CN¥9.10B 1.34B USD | CN¥8.89M 1.31M USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥9.10B 1.34B USD | CN¥19.85M 2.93M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥9.10B 1.34B USD | 26.76 | CN¥0.17 0.03 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,844 11.37 USD |
-7.98
|
¥218B 1.34B USD | ¥4M 25.22K USD | ¥1,634 10.08 USD | ¥1,872 11.54 USD | ¥218B 1.34B USD | 14.74 | ¥125 0.77 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.64
|
NT$42.20B 1.34B USD | NT$13.06M 415.05K USD | NT$25.30 0.8 USD | NT$27.40 0.87 USD | NT$42.20B 1.34B USD | 34.23 | NT$0.78 0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥72.27 10.66 USD |
-1.94
|
CN¥9.09B 1.34B USD | CN¥1.30M 191.71K USD | CN¥70.50 10.4 USD | CN¥73.40 10.83 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Walker & Dunlop
WD
US
|
$39.04 — |
-1.98
|
$1.34B — | $332.96K — | $38.08 — | $39.65 — | $1.34B — | 0 | -$1.04 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.79 2.33 USD |
-0.82
|
CN¥9.08B 1.34B USD | CN¥2.76M 406.92K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.08B 1.34B USD | 83.10 | CN¥0.19 0.03 USD | ||
Arlo
ARLO
US
|
$12.45 — |
-16.14
|
$1.34B — | $3.00M — | $12.11 — | $13.81 — | $1.34B — | 44.44 | $0.28 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.58 4.88 USD |
+0.84
|
CA$1.80B 1.34B USD | CA$794.38K 589.48K USD | CA$6.36 4.72 USD | CA$6.60 4.89 USD | CA$1.80B 1.34B USD | 18.78 | CA$0.35 0.26 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
-1.17
|
SEK 13.71B 1.34B USD | SEK 167.05K 16.31K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 13.71B 1.34B USD | 20.35 | SEK 2.50 0.24 USD | ||
Revolve
RVLV
US
|
$18.82 — |
-1.16
|
$1.34B — | $586.12K — | $18.54 — | $19.16 — | $1.34B — | 20.45 | $0.92 — |
|
|
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥9.06B 1.34B USD | CN¥68.46M 10.1M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥9.06B 1.34B USD | CN¥21.08M 3.11M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
Orezone Gold
ORZCF
US
|
$2.00 — |
+2.56
|
$1.34B — | $15.90K — | $2.00 — | $2.00 — | $1.34B — | 11.11 | $0.18 — |
|
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.34B — | $729.81K — | $0.25 — | $0.25 — | $1.34B — | 8.43 | $0.03 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥9.05B 1.34B USD | CN¥5.98M 882.73K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.05B 1.34B USD | 14.08 | CN¥0.61 0.09 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.02 2.03 USD |
+6.14
|
R$6.59B 1.34B USD | R$3.45M 698.53K USD | R$9.39 1.9 USD | R$10.03 2.03 USD | R$6.59B 1.34B USD | 3.23 | R$3.10 0.63 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.75 4.24 USD |
-3.2
|
CN¥9.05B 1.34B USD | CN¥7.17M 1.06M USD | CN¥27.90 4.12 USD | CN¥29.36 4.33 USD | CN¥9.05B 1.34B USD | 44.23 | CN¥0.65 0.1 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 135.90K 28.9K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.04B 1.33B USD | CN¥15.45M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.04B 1.33B USD | 29.61 | CN¥0.26 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥9.04B 1.33B USD | CN¥54.07M 7.98M USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥9.04B 1.33B USD | 197.75 | CN¥0.04 0.005 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥9.03B 1.33B USD | CN¥106.05M 15.65M USD | CN¥9.23 1.36 USD | CN¥10.00 1.48 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥9.03B 1.33B USD | CN¥5.59M 824.85K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$41.92B 1.33B USD | NT$2.26M 71.77K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$41.92B 1.33B USD | 12.37 | NT$4.05 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.80 3.2 USD |
+0.49
|
TRY 42.40B 1.33B USD | TRY 2.62M 82.13K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.40B 1.33B USD | 6.42 | TRY 15.85 0.5 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.85 8.33 USD |
+0.64
|
NOK 13.88B 1.33B USD | NOK 721.44K 69.21K USD | NOK 84.10 8.07 USD | NOK 87.50 8.39 USD | NOK 13.88B 1.33B USD | 0 | -NOK 7.60 -0.7 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.62 21.49 USD |
+1.53
|
€1.15B 1.33B USD | €13.15K 15.18K USD | €18.28 21.1 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 8.66 | €2.15 2.48 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.39 1.68 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥12.30M 1.82M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.02B 1.33B USD | 379.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.12 8.72 USD |
-4.48
|
CN¥9.01B 1.33B USD | CN¥3.08M 453.88K USD | CN¥56.44 8.33 USD | CN¥59.90 8.84 USD | CN¥9.01B 1.33B USD | 67.18 | CN¥0.88 0.13 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-1.58
|
$1.33B — | $709.00K — | $10.01 — | $10.38 — | $1.33B — | 0 | -$0.50 — |
|
|
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.60 2.01 USD |
-6.27
|
CN¥9.01B 1.33B USD | CN¥47.12M 6.95M USD | CN¥13.56 2 USD | CN¥14.09 2.08 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.36 0.64 USD |
+4.06
|
CN¥9.01B 1.33B USD | CN¥140.37M 20.71M USD | CN¥3.91 0.58 USD | CN¥4.56 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$41.82B 1.33B USD | NT$7.42M 235.67K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$41.82B 1.33B USD | 21.39 | NT$5.75 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$160.50 5.1 USD |
-6.41
|
NT$41.82B 1.33B USD | NT$7.23M 229.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$41.82B 1.33B USD | 63.43 | NT$2.53 0.08 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥9.00B 1.33B USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
Cronos
CRON
US
|
$3.60 — |
-3.09
|
$1.33B — | $1.16M — | $3.56 — | $3.70 — | $1.33B — | 22.53 | $0.16 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+1.91
|
$1.33B — | $10.38K — | $7.70 — | $8.12 — | $1.33B — | 0 | -$0.30 — |
|
|
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥8.99B 1.33B USD | CN¥6.16M 908.85K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥8.99B 1.33B USD | 42.33 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥8.98B 1.33B USD | CN¥20.06M 2.96M USD | CN¥6.23 0.92 USD | CN¥6.65 0.98 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.29 -0.3 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 92.80K 8.9K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.06 0.9 USD |
-0.84
|
HK$10.35B 1.32B USD | HK$910.17K 116.38K USD | HK$7.03 0.9 USD | HK$7.14 0.91 USD | HK$10.35B 1.32B USD | 13.57 | HK$0.52 0.07 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.64B 1.32B USD | NT$7.13M 226.46K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.64B 1.32B USD | 10.09 | NT$4.17 0.13 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.36 5.51 USD |
-2.58
|
CN¥8.97B 1.32B USD | CN¥3.97M 585.42K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥8.97B 1.32B USD | 65.54 | CN¥0.57 0.08 USD | ||
Dole
DOLE
US
|
$14.01 — |
+1.19
|
$1.32B — | $804.53K — | $13.45 — | $14.05 — | $1.32B — | 18.92 | $0.74 — |
|
|
Tetragon Financial
TGONF
US
|
$15.71 — |
-0.57
|
$1.32B — | $700.00 — | $15.71 — | $15.98 — | $1.32B — | 8.18 | $1.92 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥8.95B 1.32B USD | CN¥35.71M 5.27M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.27 1.06 USD |
-3.84
|
HK$10.32B 1.32B USD | HK$1.04M 133.36K USD | HK$8.01 1.02 USD | HK$8.46 1.08 USD | HK$10.32B 1.32B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.82 10.89 USD |
-2.71
|
CN¥8.94B 1.32B USD | CN¥1.45M 214.06K USD | CN¥73.05 10.78 USD | CN¥75.56 11.15 USD | CN¥8.94B 1.32B USD | 30.75 | CN¥2.40 0.35 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.14 4.08 USD |
-1.37
|
R$6.50B 1.32B USD | R$947.10K 191.96K USD | R$19.76 4.01 USD | R$20.45 4.14 USD | R$6.50B 1.32B USD | 8.22 | R$2.45 0.5 USD | ||
Sipef NV
SIP.BR
BE
|
€109.20 126.05 USD |
-0.18
|
€1.14B 1.32B USD | €2.01K 2.32K USD | €108.80 125.59 USD | €109.60 126.52 USD | €1.14B 1.32B USD | 10.41 | €10.48 12.1 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥8.93B 1.32B USD | CN¥19.98M 2.95M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.18 4.02 USD |
-0.48
|
SEK 13.49B 1.32B USD | SEK 231.04K 22.55K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.49B 1.32B USD | 0 | -SEK 0.75 -0.07 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-2.88
|
A$1.88B 1.32B USD | A$2.06M 1.44M USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.32B USD | 22.44 | A$0.09 0.06 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$13.98 — |
+0.72
|
$1.32B — | $174.22K — | $13.93 — | $14.05 — | $1.32B — | 3.90 | $3.58 — |
|
|
Corsair Gaming
CRSR
US
|
$12.16 — |
-5
|
$1.32B — | $2.04M — | $11.09 — | $13.15 — | $1.32B — | 39.22 | $0.31 — |
|
|
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 146.90 14.34 USD |
-1.28
|
SEK 13.47B 1.32B USD | SEK 60.69K 5.92K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 13.47B 1.32B USD | 16.26 | SEK 9.03 0.88 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,440.00 45.76 USD |
-7.4
|
NT$41.37B 1.31B USD | NT$462.44K 14.69K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$41.37B 1.31B USD | 26.15 | NT$55.05 1.75 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.00 7.03 USD |
-3.36
|
SEK 13.46B 1.31B USD | SEK 452.22K 44.14K USD | SEK 71.40 6.97 USD | SEK 74.90 7.31 USD | SEK 13.46B 1.31B USD | 39.56 | SEK 1.82 0.18 USD | ||
REX American Resources
REX
US
|
$39.60 — |
+1.08
|
$1.31B — | $88.35K — | $38.77 — | $39.92 — | $1.31B — | 10.85 | $3.65 — |
|
|
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 20.56T 1.31B USD | IDR 30.86M 1.97K USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 20.56T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.10 0.52 USD |
+1.86
|
HK$10.28B 1.31B USD | HK$3.60M 460.12K USD | HK$4.00 0.51 USD | HK$4.19 0.54 USD | HK$10.28B 1.31B USD | 9.11 | HK$0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
