結果ページ85 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRA
CRAI
US
|
$197.27 — |
-2.79
|
$1.24B — | $112.87K — | $195.00 — | $205.51 — | $1.24B — | 26.30 | $7.50 — |
|
|
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.80 11.69 USD |
-0.33
|
SEK 12.68B 1.24B USD | SEK 58.55K 5.72K USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.68B 1.24B USD | 22.47 | SEK 5.33 0.52 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.96 1.01 USD |
+2.69
|
R$6.11B 1.24B USD | R$16.23M 3.29M USD | R$4.80 0.97 USD | R$5.01 1.02 USD | R$6.11B 1.24B USD | 4.38 | R$1.13 0.23 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥8.38B 1.24B USD | CN¥13.32M 1.97M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥8.38B 1.24B USD | 27.62 | CN¥0.24 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.76 0.86 USD |
+0.22
|
HK$9.66B 1.24B USD | HK$2.55M 325.51K USD | HK$6.74 0.86 USD | HK$7.00 0.89 USD | HK$9.66B 1.24B USD | 12.99 | HK$0.52 0.07 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.78 17.53 USD |
-1.02
|
CN¥8.37B 1.23B USD | CN¥684.15K 100.94K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
+0.18
|
CN¥8.37B 1.23B USD | CN¥2.38M 351.78K USD | CN¥10.97 1.62 USD | CN¥11.26 1.66 USD | CN¥8.37B 1.23B USD | 17.19 | CN¥0.65 0.1 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.80 1.89 USD |
-8.57
|
CN¥8.37B 1.23B USD | CN¥28.81M 4.25M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥8.37B 1.23B USD | 182.85 | CN¥0.07 0.01 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.84 6.74 USD |
+1.92
|
€1.07B 1.23B USD | €394.21K 455.05K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.07B 1.23B USD | 26.54 | €0.22 0.25 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.96 7.39 USD |
+0.86
|
CA$1.66B 1.23B USD | CA$401.55K 297.97K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.52 7.01 USD |
-1.41
|
CN¥8.36B 1.23B USD | CN¥10.32M 1.52M USD | CN¥46.44 6.85 USD | CN¥49.50 7.3 USD | CN¥8.36B 1.23B USD | 35.46 | CN¥1.34 0.2 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.78 0.41 USD |
-4.79
|
CN¥8.36B 1.23B USD | CN¥476.35M 70.28M USD | CN¥2.75 0.41 USD | CN¥3.14 0.46 USD | CN¥8.36B 1.23B USD | 46.33 | CN¥0.06 0.008 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥16.91 2.5 USD |
-3.65
|
CN¥8.36B 1.23B USD | CN¥22.82M 3.37M USD | CN¥16.34 2.41 USD | CN¥17.12 2.53 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.82 11 USD |
+0.88
|
CA$1.66B 1.23B USD | CA$224.76K 166.78K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹655.55 7.93 USD |
+1.74
|
₹101.75B 1.23B USD | ₹309.14K 3.74K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.75B 1.23B USD | 5042.69 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹3.33M 40.28K USD | ₹104.33 1.26 USD | ₹108.69 1.31 USD | ₹101.74B 1.23B USD | 20.84 | ₹5.19 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥8.34B 1.23B USD | CN¥278.47M 41.09M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.18 42.92 USD |
-2
|
€1.07B 1.23B USD | €29.21K 33.71K USD | €36.90 42.59 USD | €38.64 44.6 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €31.70K 36.59K USD | €24.75 28.57 USD | €25.55 29.49 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Forestar
FOR
US
|
$24.06 — |
-1.64
|
$1.23B — | $98.50K — | $23.83 — | $24.45 — | $1.23B — | 8.65 | $2.78 — |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Deluxe
DLX
US
|
$26.76 — |
-3.39
|
$1.23B — | $595.39K — | $26.09 — | $27.51 — | $1.23B — | 15.55 | $1.72 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
Silence Therapeutics
SLN
US
|
$19.73 — |
+0.03
|
$1.23B — | $853.67K — | $19.71 — | $19.77 — | $1.23B — | 0 | -$1.29 — |
|
|
UroGen Pharma
URGN
US
|
$25.01 — |
-2.8
|
$1.23B — | $1.45M — | $24.40 — | $26.34 — | $1.23B — | 0 | -$1.31 — |
|
|
United Fire
UFCS
US
|
$47.68 — |
+0.7
|
$1.23B — | $131.85K — | $46.48 — | $48.43 — | $1.23B — | 9.11 | $5.23 — |
|
|
Adient
ADNT
US
|
$16.39 — |
-3.98
|
$1.23B — | $820.01K — | $16.34 — | $17.21 — | $1.23B — | 0 | -$0.22 — |
|
|
Omeros
OMER
US
|
$16.91 — |
-0.94
|
$1.22B — | $616.63K — | $16.64 — | $17.34 — | $1.22B — | 13.86 | $1.22 — |
|
|
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.10 1.79 USD |
-1.63
|
CN¥8.29B 1.22B USD | CN¥14.38M 2.12M USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥8.29B 1.22B USD | 26.88 | CN¥0.45 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥8.29B 1.22B USD | CN¥9.73M 1.44M USD | CN¥14.55 2.15 USD | CN¥15.65 2.31 USD | CN¥8.29B 1.22B USD | 17.64 | CN¥0.87 0.13 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥8.29B 1.22B USD | CN¥10.98M 1.62M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.29B 1.22B USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.74 4.41 USD |
+0.98
|
R$6.03B 1.22B USD | R$115.80K 23.47K USD | R$21.40 4.34 USD | R$22.00 4.46 USD | R$6.03B 1.22B USD | 20.90 | R$1.04 0.21 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.02 3.45 USD |
-2.81
|
HK$9.55B 1.22B USD | HK$4.34M 554.28K USD | HK$26.26 3.36 USD | HK$27.54 3.52 USD | HK$9.55B 1.22B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥8.28B 1.22B USD | CN¥15.13M 2.23M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vor Biopharma
VOR
US
|
$19.87 — |
+6.48
|
$1.22B — | $347.38K — | $18.62 — | $20.00 — | $1.22B — | 0.066 | $300.56 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.37 2.21 USD |
-0.27
|
MX$20.61B 1.22B USD | MX$699.14K 41.4K USD | MX$37.19 2.2 USD | MX$37.65 2.23 USD | MX$20.61B 1.22B USD | 12.84 | MX$2.91 0.17 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 529.57K 51.69K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.25 3.75 USD |
-0.92
|
€1.06B 1.22B USD | €89.13K 102.88K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.06B 1.22B USD | 9.83 | €0.33 0.38 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥136.74M 20.18M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
MPC Container Ships
MPZZF
US
|
$2.50 — |
-10.07
|
$1.22B — | $2.51K — | $2.41 — | $2.59 — | $1.22B — | 5.31 | $0.47 — |
|
|
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥8.27B 1.22B USD | CN¥2.97M 438.05K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.27B 1.22B USD | 20.71 | CN¥0.95 0.14 USD | ||
COMPASS Pathways
CMPS
US
|
$8.61 — |
+10.18
|
$1.22B — | $2.55M — | $7.99 — | $8.68 — | $1.22B — | 0 | -$2.34 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.25 48.77 USD |
-3.65
|
€1.06B 1.22B USD | €21.84K 25.21K USD | €42.10 48.6 USD | €43.85 50.62 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.49 96.83 USD |
+3.09
|
CA$1.64B 1.22B USD | CA$62.11K 46.09K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥8.25B 1.22B USD | CN¥20.50M 3.02M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.25B 1.22B USD | 35.83 | CN¥0.18 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 32.32 | CN¥0.49 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥30.89 4.56 USD |
+5.14
|
CN¥8.24B 1.22B USD | CN¥25.81M 3.81M USD | CN¥28.12 4.15 USD | CN¥31.50 4.65 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.15 0.27 USD |
-6.52
|
HK$9.51B 1.22B USD | HK$7.84M 1M USD | HK$2.13 0.27 USD | HK$2.36 0.3 USD | HK$9.51B 1.22B USD | 3.98 | HK$0.54 0.07 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 38.69B 1.22B USD | TRY 16.39M 514.73K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.69B 1.22B USD | 6.63 | TRY 1.50 0.05 USD | ||
Tennant
TNC
US
|
$71.44 — |
+0.81
|
$1.22B — | $102.26K — | $68.01 — | $72.02 — | $1.22B — | 52.52 | $1.36 — |
|
|
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.96 3.54 USD |
-3.7
|
CN¥8.23B 1.21B USD | CN¥16.45M 2.43M USD | CN¥23.51 3.47 USD | CN¥24.37 3.6 USD | CN¥8.23B 1.21B USD | 13.38 | CN¥1.79 0.26 USD | ||
Preferred Bank
PFBC
US
|
$102.47 — |
-0.99
|
$1.21B — | $92.63K — | $102.47 — | $105.31 — | $1.21B — | 9.55 | $10.72 — |
|
|
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.11 2.67 USD |
-5.82
|
CN¥8.22B 1.21B USD | CN¥77.85M 11.49M USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥8.22B 1.21B USD | 50.30 | CN¥0.36 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,243.30 15.04 USD |
-1.68
|
₹100.19B 1.21B USD | ₹532.67K 6.44K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.19B 1.21B USD | 96.23 | ₹12.92 0.16 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$28.49 — |
+3
|
$1.21B — | $601.11K — | $27.84 — | $30.79 — | $1.21B — | 16.85 | $1.69 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-3.9
|
MYR 5.70B 1.21B USD | MYR 6.83M 1.45M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$9.48B 1.21B USD | HK$4.53M 579.73K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$9.48B 1.21B USD | 3.85 | HK$1.22 0.16 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 43.03K 6.31K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 1.68M 47.27K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥42.73M 6.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.85 0.98 USD |
+2.97
|
R$5.97B 1.21B USD | R$611.80K 124K USD | R$4.66 0.94 USD | R$4.90 0.99 USD | R$5.97B 1.21B USD | 4.29 | R$1.13 0.23 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.46B 1.21B USD | HK$7.55M 964.73K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.46B 1.21B USD | 0 | -HK$0.73 -0.09 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.14 — |
+4.83
|
$1.21B — | $229.80K — | $20.54 — | $21.33 — | $1.21B — | 4.73 | $4.47 — |
|
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.06 0.39 USD |
-2.08
|
HK$9.46B 1.21B USD | HK$4.16M 531.72K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$9.46B 1.21B USD | 8.74 | HK$0.35 0.04 USD | ||
Navigator
NVGS
US
|
$19.87 — |
+1.48
|
$1.21B — | $245.81K — | $19.58 — | $19.95 — | $1.21B — | 6.82 | $2.91 — |
|
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 57.73 | CN¥0.38 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$283.36K 36.23K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.02 1.51 USD |
-8.18
|
SGD 1.61B 1.21B USD | SGD 5.22M 3.91M USD | SGD 1.97 1.48 USD | SGD 2.08 1.56 USD | SGD 1.61B 1.21B USD | 10.09 | SGD 0.20 0.15 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥41.95 6.19 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥3.69M 544.47K USD | CN¥40.00 5.9 USD | CN¥42.88 6.33 USD | CN¥8.19B 1.21B USD | 119.85 | CN¥0.35 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥56.54M 8.34M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Old Second Bancorp
OSBC
US
|
$24.41 — |
+0.25
|
$1.21B — | $323.11K — | $24.16 — | $24.80 — | $1.21B — | 11.40 | $2.14 — |
|
|
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
-4.55
|
¥196B 1.21B USD | ¥2M 11.5K USD | ¥726 4.48 USD | ¥753 4.64 USD | ¥196B 1.21B USD | 77.10 | ¥10 0.06 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 12.35B 1.21B USD | SEK 79.13K 7.72K USD | SEK 118.80 11.6 USD | SEK 122.60 11.97 USD | SEK 12.35B 1.21B USD | 31.55 | SEK 3.87 0.38 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.77 2.62 USD |
-9.98
|
CN¥8.17B 1.21B USD | CN¥86.40M 12.75M USD | CN¥17.77 2.62 USD | CN¥19.19 2.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥8.17B 1.2B USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.19 1.65 USD |
-5.09
|
CN¥8.17B 1.2B USD | CN¥38.08M 5.62M USD | CN¥11.13 1.64 USD | CN¥12.16 1.79 USD | CN¥8.17B 1.2B USD | 18.64 | CN¥0.60 0.09 USD | ||
Advantage Energy
AAVVF
US
|
$7.44 — |
-0.13
|
$1.20B — | $700.00 — | $7.29 — | $7.44 — | $1.20B — | 12.40 | $0.60 — |
|
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.43
|
QAR 4.38B 1.2B USD | QAR 4.76M 1.31M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.38B 1.2B USD | 11.58 | QAR 0.06 0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥25.52M 3.76M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Nabors Industries
NBR
US
|
$73.50 — |
+2.91
|
$1.20B — | $85.62K — | $71.61 — | $75.06 — | $1.20B — | 0 | -$5.05 — |
|
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥8.14B 1.2B USD | CN¥18.87M 2.78M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 68.49 | NT$6.76 0.21 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.81 10.01 USD |
-1.72
|
CN¥8.14B 1.2B USD | CN¥864.75K 127.59K USD | CN¥65.99 9.74 USD | CN¥69.69 10.28 USD | CN¥8.14B 1.2B USD | 34.42 | CN¥1.97 0.29 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.03 10.75 USD |
+2.69
|
R$5.92B 1.2B USD | R$131.10K 26.57K USD | R$51.50 10.44 USD | R$53.16 10.77 USD | R$5.92B 1.2B USD | 23.67 | R$2.24 0.45 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
-1.78
|
€1.04B 1.2B USD | €15.09K 17.42K USD | €17.45 20.14 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥8.13B 1.2B USD | CN¥15.40M 2.27M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.13B 1.2B USD | 686.66 | CN¥0.03 0.004 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.44 0.31 USD |
-1.01
|
HK$9.38B 1.2B USD | HK$4.13M 528.48K USD | HK$2.39 0.3 USD | HK$2.46 0.31 USD | HK$9.38B 1.2B USD | 5.19 | HK$0.47 0.06 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥8.12B 1.2B USD | CN¥33.49M 4.94M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥8.12B 1.2B USD | CN¥13.59M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
