結果ページ50 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kilroy Realty
KRC
US
|
$36.10 — |
-0.44
|
$4.24B — | $116.58K — | $35.73 — | $36.38 — | $4.24B — | 144.40 | $0.25 — |
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥28.71B 4.24B USD | CN¥8.35M 1.23M USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.71B 4.24B USD | 18.55 | CN¥0.74 0.11 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥28.69B 4.23B USD | CN¥20.81M 3.07M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Moelis
MC
US
|
$57.12 — |
-2.16
|
$4.23B — | $381.42K — | $55.18 — | $58.06 — | $4.23B — | 19.90 | $2.87 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$68.71 — |
+1.33
|
$4.23B — | $271.19K — | $65.83 — | $69.12 — | $4.23B — | 11.52 | $5.96 — |
|
|
CorVel
CRVL
US
|
$83.69 — |
-2.59
|
$4.23B — | $10.73K — | $83.08 — | $86.13 — | $4.23B — | 35.16 | $2.38 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥28.64B 4.23B USD | CN¥18.13M 2.68M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.64B 4.23B USD | 12.22 | CN¥0.62 0.09 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
-1.45
|
€3.66B 4.22B USD | €52.25K 60.31K USD | €35.26 40.7 USD | €35.62 41.12 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
PVH
PVH
US
|
$91.41 — |
-0.95
|
$4.22B — | $115.72K — | $89.31 — | $93.39 — | $4.22B — | 0 | -$3.46 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 726.00 70.87 USD |
+1.26
|
SEK 43.20B 4.22B USD | SEK 130.03K 12.69K USD | SEK 700.00 68.33 USD | SEK 726.50 70.92 USD | SEK 43.20B 4.22B USD | 57.39 | SEK 12.65 1.23 USD | ||
THOR Industries
THO
US
|
$81.00 — |
-1.62
|
$4.22B — | $149.25K — | $79.94 — | $82.47 — | $4.22B — | 24.08 | $3.38 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.62 2.75 USD |
-2.62
|
CN¥28.55B 4.21B USD | CN¥12.90M 1.9M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.55B 4.21B USD | 41.37 | CN¥0.45 0.07 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
0
|
CN¥28.54B 4.21B USD | CN¥4.82M 710.64K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,075 18.96 USD |
-2.5
|
¥682B 4.21B USD | ¥3M 17.75K USD | ¥3,064 18.89 USD | ¥3,196 19.71 USD | ¥682B 4.21B USD | 23.58 | ¥130 0.8 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.30 49.98 USD |
+1.64
|
€3.64B 4.2B USD | €4.74K 5.47K USD | €42.10 48.6 USD | €43.75 50.5 USD | €3.64B 4.2B USD | 30.70 | €1.41 1.63 USD | ||
Franklin Electric
FELE
US
|
$95.03 — |
-0.92
|
$4.20B — | $24.65K — | $94.72 — | $96.42 — | $4.20B — | 21.35 | $4.45 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.80 58.64 USD |
+0.3
|
€3.64B 4.2B USD | €16.34K 18.86K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.2B USD | 15.82 | €3.21 3.71 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥28.44B 4.2B USD | CN¥44.14M 6.51M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€13.59 15.69 USD |
+6.82
|
€3.63B 4.19B USD | €647.24K 747.13K USD | €12.60 14.54 USD | €13.66 15.76 USD | €3.63B 4.19B USD | 1.77 | €7.64 8.82 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,367 8.43 USD |
-4.2
|
¥680B 4.19B USD | ¥2M 14.58K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥680B 4.19B USD | 18.26 | ¥75 0.46 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 11.38 | ¥70 0.43 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.35 49.92 USD |
+2.73
|
€3.63B 4.19B USD | €71.05K 74.92K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.63B 4.19B USD | 17.09 | €2.53 2.92 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.80 19.3 USD |
-2.79
|
CN¥28.40B 4.19B USD | CN¥9.40M 1.39M USD | CN¥124.00 18.3 USD | CN¥135.55 20 USD | CN¥28.40B 4.19B USD | 153.88 | CN¥0.85 0.13 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.75 1.48 USD |
-0.47
|
THB 148.74B 4.19B USD | THB 22.30M 627.54K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.74B 4.19B USD | 14.69 | THB 3.59 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
Applied Optoelectronics
AAOI
US
|
$49.28 — |
+5.1
|
$4.18B — | $12.20M — | $45.15 — | $51.90 — | $4.18B — | 0 | -$0.75 — |
|
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.40 1.98 USD |
-2.9
|
CN¥28.34B 4.18B USD | CN¥66.23M 9.77M USD | CN¥13.34 1.97 USD | CN¥14.06 2.07 USD | CN¥28.34B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥28.34B 4.18B USD | CN¥16.49M 2.43M USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥28.34B 4.18B USD | 20.78 | CN¥1.14 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥56.12M 8.28M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.74 0.99 USD |
-2.77
|
HK$32.66B 4.18B USD | HK$16.52M 2.11M USD | HK$7.62 0.97 USD | HK$7.96 1.02 USD | HK$32.66B 4.18B USD | 9.79 | HK$0.79 0.1 USD | ||
Sega Sammy
SGAMY
US
|
$5.14 — |
-6.55
|
$4.17B — | $114.00 — | $5.14 — | $5.50 — | $4.17B — | 0 | $0.00 — |
|
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
-1.1
|
CN¥28.29B 4.17B USD | CN¥9.86M 1.45M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥28.29B 4.17B USD | 41.79 | CN¥0.30 0.04 USD | ||
Northland Power
NPIFF
US
|
$15.95 — |
-0.44
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
Lazard
LAZ
US
|
$38.86 — |
+0.86
|
$4.17B — | $212.98K — | $38.23 — | $39.41 — | $4.17B — | 23.55 | $1.65 — |
|
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.64 USD |
-5.62
|
¥676B 4.17B USD | ¥5M 28.54K USD | ¥1,402 8.64 USD | ¥1,476 9.1 USD | ¥676B 4.17B USD | 13.33 | ¥105 0.65 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,329 20.53 USD |
-5.16
|
¥676B 4.17B USD | ¥2M 14.09K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
Avient
AVNT
US
|
$45.40 — |
+0.18
|
$4.17B — | $88.06K — | $44.38 — | $45.99 — | $4.17B — | 23.28 | $1.95 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.21 22.17 USD |
-2.83
|
€3.61B 4.16B USD | €239.95K 276.99K USD | €19.10 22.05 USD | €19.56 22.58 USD | €3.61B 4.16B USD | 21.82 | €0.88 1.02 USD | ||
Paymentus
PAY
US
|
$33.02 — |
-1.08
|
$4.16B — | $44.17K — | $32.70 — | $33.43 — | $4.16B — | 45.23 | $0.73 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.50 14.42 USD |
+1.05
|
€3.61B 4.16B USD | €34.46K 39.78K USD | €12.37 14.28 USD | €12.64 14.59 USD | €3.61B 4.16B USD | 19.22 | €0.65 0.75 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.80 8.15 USD |
+1.29
|
CZK 96.48B 4.16B USD | CZK 183.54K 7.92K USD | CZK 186.00 8.03 USD | CZK 189.20 8.16 USD | CZK 96.48B 4.16B USD | 13.55 | CZK 13.93 0.6 USD | ||
California Resources
CRC
US
|
$47.14 — |
+3.38
|
$4.16B — | $158.71K — | $45.45 — | $47.38 — | $4.16B — | 0 | -$5.60 — |
|
|
Greif
GEF
US
|
$73.10 — |
-0.38
|
$4.16B — | $43.93K — | $71.79 — | $73.15 — | $4.16B — | 33.07 | $2.21 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥28.16B 4.16B USD | CN¥32.15M 4.74M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥28.16B 4.16B USD | 12.99 | CN¥0.49 0.07 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 5.54B 4.16B USD | SGD 9.31M 6.97M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.03 5.76 USD |
-0.46
|
CN¥28.15B 4.15B USD | CN¥5.20M 766.54K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.15B 4.15B USD | 44.35 | CN¥0.88 0.13 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.14 4.45 USD |
-1.28
|
CN¥28.14B 4.15B USD | CN¥7.15M 1.05M USD | CN¥29.67 4.38 USD | CN¥30.47 4.5 USD | CN¥28.14B 4.15B USD | 1004.66 | CN¥0.03 0.004 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.29 2.55 USD |
-2.97
|
CN¥28.13B 4.15B USD | CN¥26.61M 3.93M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.13B 4.15B USD | 16.00 | CN¥1.08 0.16 USD | ||
Scorpio Tankers
STNG
US
|
$81.20 — |
+0.57
|
$4.15B — | $54.19K — | $80.64 — | $82.51 — | $4.15B — | 4.21 | $19.27 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.11 16.41 USD |
+2.36
|
CA$5.59B 4.15B USD | CA$565.14K 419.37K USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.59B 4.15B USD | 22.33 | CA$0.99 0.73 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.30 1.19 USD |
-2.47
|
HK$32.43B 4.15B USD | HK$53.75M 6.87M USD | HK$9.13 1.17 USD | HK$9.73 1.24 USD | HK$32.43B 4.15B USD | 116.18 | HK$0.08 0.01 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.25 6.38 USD |
-1.14
|
CN¥28.10B 4.15B USD | CN¥9.53M 1.41M USD | CN¥42.30 6.24 USD | CN¥44.46 6.56 USD | CN¥28.10B 4.15B USD | 62.68 | CN¥0.69 0.1 USD | ||
Mercury Systems
MRCY
US
|
$68.06 — |
+3.82
|
$4.14B — | $156.13K — | $64.37 — | $69.02 — | $4.14B — | 0 | -$0.50 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.18M 5K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
Lumen
LUMN
US
|
$4.00 — |
+0.5
|
$4.12B — | $3.63M — | $3.85 — | $4.13 — | $4.12B — | 0 | -$0.66 — |
|
|
Krones AG
KRN.DE
DE
|
€113.00 130.44 USD |
-1.22
|
€3.57B 4.12B USD | €18.62K 21.49K USD | €112.20 129.52 USD | €116.40 134.36 USD | €3.57B 4.12B USD | 12.22 | €9.24 10.67 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$30.60 3.91 USD |
-1.61
|
HK$32.23B 4.12B USD | HK$6.06M 774.76K USD | HK$29.98 3.83 USD | HK$31.28 4 USD | HK$32.23B 4.12B USD | 53.68 | HK$0.57 0.07 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$129.63B 4.12B USD | NT$9.42M 299.18K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
Korn Ferry
KFY
US
|
$75.48 — |
-2.18
|
$4.12B — | $13.36K — | $74.90 — | $76.60 — | $4.12B — | 14.26 | $5.29 — |
|
|
Centerra Gold
CGAU
US
|
$21.26 — |
-0.09
|
$4.11B — | $452.31K — | $20.93 — | $21.46 — | $4.11B — | 9.79 | $2.17 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.08 6.5 USD |
-4.13
|
CN¥27.84B 4.11B USD | CN¥24.41M 3.6M USD | CN¥42.02 6.2 USD | CN¥44.97 6.64 USD | CN¥27.84B 4.11B USD | 339.07 | CN¥0.13 0.02 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.35 4.63 USD |
+1.72
|
CN¥27.84B 4.11B USD | CN¥12.04M 1.78M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.84B 4.11B USD | 17.81 | CN¥1.76 0.26 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.41 2.55 USD |
-1.53
|
DKK 27.99B 4.1B USD | DKK 15.35K 2.25K USD | DKK 17.31 2.54 USD | DKK 17.63 2.58 USD | DKK 27.99B 4.1B USD | 48.36 | DKK 0.36 0.05 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.53 15.61 USD |
+7.04
|
€3.55B 4.1B USD | €2.44M 2.82M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 3.52 | €3.84 4.43 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.91M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 9.86 | NT$2.15 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥17.74M 2.62M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
Dorman Products
DORM
US
|
$138.81 — |
-0.48
|
$4.09B — | $27.08K — | $136.12 — | $139.91 — | $4.09B — | 20.68 | $6.71 — |
|
|
TransAlta
TAC
US
|
$12.94 — |
-1.37
|
$4.09B — | $179.74K — | $12.83 — | $13.23 — | $4.09B — | 161.75 | $0.08 — |
|
|
Sixt SE
SIX2.DE
DE
|
€75.45 87.09 USD |
-0.98
|
€3.54B 4.09B USD | €16.86K 19.46K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.54B 4.09B USD | 31.43 | €2.40 2.77 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
+0.26
|
CA$5.51B 4.09B USD | CA$1.39M 1.03M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.40 | CA$0.49 0.36 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.04 5.91 USD |
-2.46
|
CN¥27.67B 4.08B USD | CN¥22.56M 3.33M USD | CN¥38.70 5.71 USD | CN¥40.94 6.04 USD | CN¥27.67B 4.08B USD | 74.14 | CN¥0.54 0.08 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.20 31.31 USD |
+0.33
|
PLN 16.06B 4.08B USD | PLN 17.26K 4.39K USD | PLN 121.00 30.76 USD | PLN 123.80 31.47 USD | PLN 16.06B 4.08B USD | 11.06 | PLN 11.13 2.83 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.84 23.63 USD |
-0.06
|
CA$5.50B 4.08B USD | CA$57.84K 42.92K USD | CA$31.24 23.18 USD | CA$31.89 23.66 USD | CA$5.50B 4.08B USD | 27.21 | CA$1.17 0.87 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 18.23M 3.88M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.18B 4.08B USD | 92.00 | MYR 0.11 0.02 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$202.98 150.62 USD |
-0.8
|
CA$5.49B 4.08B USD | CA$21.57K 16.01K USD | CA$201.64 149.63 USD | CA$204.75 151.94 USD | CA$5.49B 4.08B USD | 45.71 | CA$4.44 3.29 USD | ||
Longfor
LGFRY
US
|
$5.91 — |
-0.67
|
$4.08B — | $8.37K — | $5.95 — | $5.98 — | $4.08B — | 0 | -$0.06 — |
|
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.20 3.42 USD |
-3.29
|
CN¥27.62B 4.07B USD | CN¥57.32M 8.46M USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥27.62B 4.07B USD | 38.03 | CN¥0.61 0.09 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,253.60 15.17 USD |
-9.68
|
₹336.78B 4.07B USD | ₹4.86M 58.78K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹336.78B 4.07B USD | 59.29 | ₹21.14 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥27.61B 4.07B USD | CN¥10.45M 1.54M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥27.61B 4.07B USD | 33.00 | CN¥0.17 0.03 USD | ||
Palomar
PLMR
US
|
$154.93 — |
-0.48
|
$4.07B — | $207.05K — | $151.52 — | $156.93 — | $4.07B — | 19.41 | $7.98 — |
|
|
MYR
MYRG
US
|
$261.45 — |
+6.03
|
$4.07B — | $81.05K — | $250.27 — | $263.01 — | $4.07B — | 21.25 | $12.30 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.43 4.78 USD |
-5.45
|
CN¥27.58B 4.07B USD | CN¥30.88M 4.56M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.58B 4.07B USD | 35.63 | CN¥0.91 0.13 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-0.33
|
HK$31.82B 4.07B USD | HK$4.50M 575.38K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$31.82B 4.07B USD | 8.12 | HK$0.37 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥27.57B 4.07B USD | CN¥49.16M 7.25M USD | CN¥28.30 4.18 USD | CN¥29.56 4.36 USD | CN¥27.57B 4.07B USD | 142.29 | CN¥0.20 0.03 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
0
|
CA$5.48B 4.07B USD | CA$165.19K 122.58K USD | CA$27.80 20.63 USD | CA$28.11 20.86 USD | CA$5.48B 4.07B USD | 20.08 | CA$1.39 1.03 USD | ||
CareDx
CDNA
US
|
$77.24 — |
+1.19
|
$4.06B — | $333.23K — | $76.32 — | $80.55 — | $4.06B — | 32.59 | $2.37 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-1.23
|
MYR 19.07B 4.06B USD | MYR 209.80K 44.61K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Sumco
SUOPY
US
|
$23.19 — |
+6.47
|
$4.06B — | $702.00 — | $23.05 — | $23.21 — | $4.06B — | 0 | -$1.03 — |
|
|
Boot Barn
BOOT
US
|
$135.60 — |
-2.32
|
$4.06B — | $319.52K — | $135.03 — | $142.77 — | $4.06B — | 16.41 | $8.26 — |
|
|
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.58 0.21 USD |
0
|
MX$68.45B 4.05B USD | MX$332.00 19.66 USD | MX$3.58 0.21 USD | MX$3.58 0.21 USD | MX$68.45B 4.05B USD | 0 | MX$0.00 0 USD | ||
Corporación América Airports
CAAP
US
|
$24.81 — |
+0.53
|
$4.05B — | $45.18K — | $24.50 — | $25.00 — | $4.05B — | 13.86 | $1.79 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥410 2.53 USD |
-8.09
|
¥657B 4.05B USD | ¥60M 368.9K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥657B 4.05B USD | 2.38 | ¥172 1.06 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹439.80 5.32 USD |
-0.24
|
₹334.96B 4.05B USD | ₹493.98K 5.98K USD | ₹430.00 5.2 USD | ₹439.80 5.32 USD | ₹334.96B 4.05B USD | 27.43 | ₹16.03 0.19 USD | ||
Workiva
WK
US
|
$72.16 — |
-15.61
|
$4.05B — | $384.62K — | $66.43 — | $74.89 — | $4.05B — | 85.89 | $0.84 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.59 0.59 USD |
-4.78
|
HK$31.63B 4.04B USD | HK$39.48M 5.05M USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$31.63B 4.04B USD | 0 | -HK$0.05 -0.006 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,180 13.44 USD |
-6.1
|
¥656B 4.04B USD | ¥6M 35.4K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥656B 4.04B USD | 4.43 | ¥491 3.03 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.42 1.72 USD |
-2.96
|
HK$31.62B 4.04B USD | HK$8.97M 1.15M USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.62B 4.04B USD | 11.77 | HK$1.14 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
