結果ページ293 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tapestry, Inc.
COY.DE
DE
|
€119.60 138.06 USD |
-1.08
|
€23.73B 27.4B USD | €83.00 95.81 USD | €118.70 137.02 USD | €119.85 138.35 USD | €23.73B 27.4B USD | 17.85 | €6.70 7.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.99 47.32 USD |
-1.51
|
€23.73B 27.39B USD | €100.00 115.43 USD | €40.99 47.32 USD | €40.99 47.32 USD | €23.73B 27.39B USD | 23.02 | €1.78 2.05 USD | ||
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
Aristocrat Leisure Limited
AC8.F
DE
|
€40.00 46.17 USD |
-2.44
|
€23.69B 27.35B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.69B 27.35B USD | 29.62 | €1.35 1.56 USD | ||
East Japan Railway
EJPRF
US
|
$24.19 — |
0
|
$27.31B — | $2.00K — | $22.61 — | $22.61 — | $27.31B — | 17.52 | $1.38 — |
|
|
Las Vegas Sands Corp.
LCR.F
DE
|
€36.52 42.16 USD |
+1.25
|
€23.65B 27.3B USD | €15.00 17.32 USD | €35.99 41.54 USD | €36.74 42.41 USD | €23.65B 27.3B USD | 17.39 | €2.10 2.42 USD | ||
HP Inc.
7HP.DE
DE
|
€26.12 30.15 USD |
-0.38
|
€23.55B 27.19B USD | €1.32K 1.52K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.55B 27.19B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.68 93.13 USD |
+0.06
|
€23.54B 27.17B USD | €63.00 72.72 USD | €79.13 91.34 USD | €80.68 93.13 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.66 93.11 USD |
-1.48
|
€23.54B 27.17B USD | €0.00 0 USD | €79.80 92.12 USD | €80.66 93.11 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
HP Inc.
7HP.F
DE
|
€26.09 30.12 USD |
+0.12
|
€23.53B 27.16B USD | €2.02K 2.34K USD | €25.96 29.97 USD | €26.09 30.12 USD | €23.53B 27.16B USD | 11.59 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.32 66.55 USD |
-0.27
|
R$133.84B 27.13B USD | R$1.00 0.2 USD | R$328.32 66.55 USD | R$328.32 66.55 USD | R$133.84B 27.13B USD | 64.25 | R$5.11 1.04 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.27 41.87 USD |
+0.53
|
€23.49B 27.12B USD | €68.00 78.49 USD | €36.14 41.72 USD | €36.32 41.93 USD | €23.49B 27.12B USD | 17.27 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.25 41.84 USD |
+0.64
|
€23.48B 27.1B USD | €0.00 0 USD | €36.25 41.84 USD | €36.75 42.42 USD | €23.48B 27.1B USD | 17.26 | €2.10 2.42 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
HP Inc.
HPQ.VI
AT
|
€26.03 30.05 USD |
-0.31
|
€23.47B 27.1B USD | €0.00 0 USD | €26.03 30.05 USD | €26.36 30.43 USD | €23.47B 27.1B USD | 11.56 | €2.25 2.6 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.26 4.92 USD |
-5.33
|
€23.46B 27.08B USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €23.46B 27.08B USD | 11.51 | €0.37 0.43 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.65 28.45 USD |
-6.73
|
€23.46B 27.08B USD | €3.00 3.46 USD | €23.81 27.48 USD | €25.59 29.54 USD | €23.46B 27.08B USD | 30.81 | €0.80 0.92 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.38 40.84 USD |
-1.97
|
€23.45B 27.07B USD | €60.00 69.26 USD | €35.38 40.84 USD | €35.38 40.84 USD | €23.45B 27.07B USD | 23.58 | €1.50 1.73 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
QBE Insurance
QBEIF
US
|
$18.11 — |
-0.93
|
$27.06B — | $360.00 — | $16.00 — | $17.86 — | $27.06B — | 12.66 | $1.43 — |
|
|
OMV Aktiengesellschaft
OMV.F
DE
|
€71.90 83 USD |
-0.07
|
€23.44B 27.06B USD | €411.00 474.43 USD | €71.00 81.96 USD | €71.90 83 USD | €23.44B 27.06B USD | 11.25 | €6.39 7.38 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,173.25 69.47 USD |
-1.74
|
MX$456.73B 27.04B USD | MX$258.00 15.28 USD | MX$1,160.00 68.69 USD | MX$1,173.25 69.47 USD | MX$456.73B 27.04B USD | 38.87 | MX$30.18 1.79 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,425.00 41.44 USD |
0
|
₹2.23T 27.03B USD | ₹423.09K 5.12K USD | ₹3,408.40 41.24 USD | ₹3,437.20 41.58 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,534.65 209.29 USD |
-4.02
|
MX$456.36B 27.02B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$456.36B 27.02B USD | 25.44 | MX$138.90 8.22 USD | ||
Baidu
BAIDF
US
|
$9.90 — |
-4.21
|
$26.98B — | $204.00 — | $10.12 — | $10.12 — | $26.98B — | 0 | -$0.28 — |
|
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.00 184.69 USD |
+2.86
|
€23.32B 26.92B USD | €2.00 2.31 USD | €156.35 180.48 USD | €160.00 184.69 USD | €23.32B 26.92B USD | 39.70 | €4.03 4.65 USD | ||
AIB Group plc
A5G.F
DE
|
€11.14 12.85 USD |
-2.32
|
€23.32B 26.92B USD | €2.00 2.31 USD | €11.07 12.77 USD | €11.39 13.15 USD | €23.32B 26.92B USD | 11.59 | €0.96 1.11 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€159.95 184.64 USD |
+2.3
|
€23.31B 26.91B USD | €0.00 0 USD | €156.25 180.36 USD | €160.50 185.27 USD | €23.31B 26.91B USD | 39.68 | €4.03 4.65 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$65.38 13.25 USD |
-1.16
|
R$132.77B 26.91B USD | R$2.55K 516.44 USD | R$65.38 13.25 USD | R$65.92 13.36 USD | R$132.77B 26.91B USD | 13.39 | R$4.88 0.99 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
+0.07
|
R$132.75B 26.91B USD | R$40.00 8.11 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
Global Payments Inc.
GLO.F
DE
|
€88.00 101.58 USD |
+3.53
|
€23.29B 26.88B USD | €268.00 309.36 USD | €85.00 98.12 USD | €88.00 101.58 USD | €23.29B 26.88B USD | 183.33 | €0.48 0.55 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€36.28 41.88 USD |
-1.89
|
€23.27B 26.86B USD | €7.00 8.08 USD | €36.28 41.88 USD | €36.31 41.91 USD | €23.27B 26.86B USD | 27.48 | €1.32 1.52 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
0
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
Kinross Gold Corporation
KIN2.F
DE
|
€19.70 22.73 USD |
+1.18
|
€23.20B 26.78B USD | €790.00 911.92 USD | €18.24 21.06 USD | €19.70 22.73 USD | €23.20B 26.78B USD | 8.67 | €2.27 2.62 USD | ||
TDK Corporation
TDK.F
DE
|
€12.22 14.1 USD |
-0.26
|
€23.19B 26.77B USD | €50.00 57.72 USD | €11.72 13.53 USD | €12.22 14.1 USD | €23.19B 26.77B USD | 11.41 | €1.07 1.24 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.67 22.7 USD |
+2.26
|
€23.17B 26.74B USD | €3.19K 3.68K USD | €19.01 21.94 USD | €19.67 22.7 USD | €23.17B 26.74B USD | 8.66 | €2.27 2.62 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.60 9.93 USD |
-10.88
|
€23.15B 26.73B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.15B 26.73B USD | 18.29 | €0.47 0.54 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€98.08 113.22 USD |
-2.16
|
€23.15B 26.72B USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.88 114.14 USD | €23.15B 26.72B USD | 34.90 | €2.81 3.24 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€98.06 113.19 USD |
-2.28
|
€23.15B 26.72B USD | €0.00 0 USD | €98.06 113.19 USD | €98.06 113.19 USD | €23.15B 26.72B USD | 34.89 | €2.81 3.24 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $1.00 — | $16.07 — | $16.07 — | $26.72B — | 24.03 | $0.64 — |
|
|
Zoom Communications, Inc.
5ZM.F
DE
|
€79.30 91.54 USD |
-1.65
|
€23.14B 26.71B USD | €11.00 12.7 USD | €79.30 91.54 USD | €79.30 91.54 USD | €23.14B 26.71B USD | 8.56 | €9.26 10.69 USD | ||
AIB
AIBRF
US
|
$12.75 — |
0
|
$26.70B — | $150.00 — | $12.88 — | $12.88 — | $26.70B — | 11.28 | $1.13 — |
|
|
Roivant Sciences Ltd.
87S.F
DE
|
€32.02 36.96 USD |
-5.1
|
€23.13B 26.7B USD | €500.00 577.17 USD | €32.02 36.96 USD | €32.06 37.01 USD | €23.13B 26.7B USD | 0 | -€0.45 -0.5 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€87.40 100.89 USD |
+1.63
|
€23.13B 26.7B USD | €0.00 0 USD | €83.80 96.73 USD | €87.40 100.89 USD | €23.13B 26.7B USD | 182.08 | €0.48 0.55 USD | ||
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
Global Payments Inc.
GLO.DE
DE
|
€87.20 100.66 USD |
+1.4
|
€23.07B 26.64B USD | €179.00 206.63 USD | €84.40 97.43 USD | €87.20 100.66 USD | €23.07B 26.64B USD | 181.66 | €0.48 0.55 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$2.00 0.41 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.62B — | $300.00 — | $10.27 — | $10.27 — | $26.62B — | 19.18 | $0.53 — |
|
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€97.70 112.78 USD |
-3.46
|
€23.06B 26.62B USD | €200.00 230.87 USD | €97.48 112.52 USD | €100.35 115.84 USD | €23.06B 26.62B USD | 34.76 | €2.81 3.24 USD | ||
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,600.00 32.62 USD |
-1.08
|
ARS 22.52T 26.62B USD | ARS 1.78K 2.1 USD | ARS 27,000.00 31.91 USD | ARS 27,960.00 33.05 USD | ARS 22.52T 26.62B USD | 0.39 | ARS 70.18K 82.96 USD | ||
Halliburton Company
HAL.F
DE
|
€27.87 32.17 USD |
-4.42
|
€23.05B 26.61B USD | €500.00 577.17 USD | €27.87 32.17 USD | €28.38 32.76 USD | €23.05B 26.61B USD | 13.59 | €2.05 2.37 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$1.00 0.06 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€151.55 174.94 USD |
+2.4
|
€23.01B 26.57B USD | €10.00 11.54 USD | €146.30 168.88 USD | €152.60 176.15 USD | €23.01B 26.57B USD | 8.99 | €16.84 19.44 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€622.40 718.46 USD |
+4.92
|
€23.00B 26.55B USD | €16.00 18.47 USD | €610.60 704.84 USD | €622.40 718.46 USD | €23.00B 26.55B USD | 34.90 | €17.83 20.58 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.97 | €8.85 10.22 USD | ||
Formula One
FWONB
US
|
$105.87 — |
+24.55
|
$26.54B — | $130.00 — | $104.24 — | $105.87 — | $26.54B — | 129.10 | $0.82 — |
|
|
Axon Enterprise, Inc.
TCS.F
DE
|
€283.00 326.68 USD |
-16.2
|
€22.99B 26.54B USD | €301.00 347.45 USD | €280.00 323.21 USD | €323.00 372.85 USD | €22.99B 26.54B USD | 105.59 | €2.68 3.09 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$1,096.77 222.3 USD | R$1,096.77 222.3 USD | R$130.70B 26.49B USD | 24.13 | R$45.45 9.21 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
-1.65
|
R$130.62B 26.48B USD | R$20.00 4.05 USD | R$532.00 107.83 USD | R$536.10 108.66 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.00 39.02 USD |
+0.05
|
₹2.19T 26.47B USD | ₹4.93K 59.68 USD | ₹3,180.00 38.47 USD | ₹3,225.00 39.02 USD | ₹2.19T 26.47B USD | 50.60 | ₹63.73 0.77 USD | ||
Kering SA
PPX.DE
DE
|
€186.94 215.79 USD |
-1.95
|
€22.93B 26.47B USD | €767.00 885.37 USD | €184.14 212.56 USD | €187.30 216.21 USD | €22.93B 26.47B USD | 0 | -€2.98 -3.4 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€157.00 181.23 USD |
+1.29
|
€22.88B 26.42B USD | €54.00 62.33 USD | €157.00 181.23 USD | €157.00 181.23 USD | €22.88B 26.42B USD | 38.95 | €4.03 4.65 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.10 83.23 USD |
-3.48
|
€22.88B 26.41B USD | €0.00 0 USD | €71.95 83.05 USD | €72.70 83.92 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
Exor N.V.
EYX.F
DE
|
€72.05 83.17 USD |
-3.68
|
€22.87B 26.39B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €22.87B 26.39B USD | 0 | -€21.01 -24.2 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
CLP Holdings Limited
CLP1.F
DE
|
€9.05 10.45 USD |
+2.84
|
€22.86B 26.39B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.05 10.45 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
Aristocrat Leisure
ARLUF
US
|
$44.55 — |
+9.7
|
$26.39B — | $3.10K — | $44.55 — | $44.95 — | $26.39B — | 28.37 | $1.57 — |
|
|
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.38B — | $100.00 — | $21.50 — | $21.50 — | $26.38B — | 15.75 | $1.40 — |
|
|
Kering SA
PPX.F
DE
|
€186.32 215.08 USD |
-1.36
|
€22.85B 26.38B USD | €10.00 11.54 USD | €186.32 215.08 USD | €186.58 215.38 USD | €22.85B 26.38B USD | 0 | -€2.98 -3.4 USD | ||
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,980.00 31.89 USD |
+3.53
|
ARS 22.32T 26.38B USD | ARS 113.00 0.13 USD | ARS 26,600.00 31.44 USD | ARS 27,140.00 32.08 USD | ARS 22.32T 26.38B USD | 126.27 | ARS 213.66 0.25 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-2.62
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
KER.VI
AT
|
€185.98 214.68 USD |
-1.46
|
€22.81B 26.33B USD | €475.00 548.31 USD | €182.86 211.08 USD | €187.36 216.28 USD | €22.81B 26.33B USD | 0 | -€2.98 -3.4 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€121.54 140.3 USD |
-7.01
|
€22.80B 26.32B USD | €50.00 57.72 USD | €121.54 140.3 USD | €121.54 140.3 USD | €22.80B 26.32B USD | 17.23 | €7.05 8.14 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,620.00 155.14 USD |
-3.5
|
MX$443.37B 26.25B USD | MX$62.00 3.67 USD | MX$2,600.00 153.95 USD | MX$2,660.00 157.5 USD | MX$443.37B 26.25B USD | 13.21 | MX$198.33 11.74 USD | ||
Flex Ltd.
FXI.F
DE
|
€61.55 71.05 USD |
+3.03
|
€22.74B 26.25B USD | €92.00 106.2 USD | €60.63 69.99 USD | €61.57 71.07 USD | €22.74B 26.25B USD | 25.75 | €2.39 2.76 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.35 137.77 USD |
-0.38
|
€22.73B 26.24B USD | €20.00 23.09 USD | €119.35 137.77 USD | €119.35 137.77 USD | €22.73B 26.24B USD | 14.80 | €8.06 9.3 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.79 21.69 USD |
-0.37
|
€22.73B 26.24B USD | €55.00 63.49 USD | €18.38 21.22 USD | €18.79 21.69 USD | €22.73B 26.24B USD | 26.84 | €0.70 0.81 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.20 149.14 USD |
-1.45
|
€22.71B 26.21B USD | €0.00 0 USD | €128.80 148.68 USD | €129.80 149.83 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
MongoDB, Inc.
526.F
DE
|
€281.10 324.48 USD |
+3.29
|
€22.64B 26.14B USD | €10.00 11.54 USD | €273.15 315.31 USD | €286.05 330.2 USD | €22.64B 26.14B USD | 453.38 | €0.62 0.72 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$12.96 — |
+1.23
|
$26.14B — | $400.00 — | $14.16 — | $14.16 — | $26.14B — | 23.13 | $0.56 — |
|
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€22.57B 26.06B USD | €1.25K 1.44K USD | €2.02 2.33 USD | €2.10 2.42 USD | €22.57B 26.06B USD | 5.17 | €0.39 0.45 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,600.00 10786.4 USD |
-3.56
|
CHF 20.77B 26.06B USD | CHF 868.00 1.09K USD | CHF 8,515.00 10679.79 USD | CHF 8,805.00 11043.52 USD | CHF 20.77B 26.06B USD | 32.14 | CHF 267.51 335.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
0
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.36 6.19 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.30 148.1 USD |
-1.61
|
€22.55B 26.03B USD | €75.00 86.58 USD | €128.30 148.1 USD | €128.30 148.1 USD | €22.55B 26.03B USD | 377.35 | €0.34 0.39 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.47
|
ARS 21.98T 25.98B USD | ARS 26.00 0.03 USD | ARS 33,500.00 39.6 USD | ARS 34,360.00 40.61 USD | ARS 21.98T 25.98B USD | 9.64 | ARS 3.52K 4.16 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$438.65B 25.97B USD | MX$18.00 1.07 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$438.65B 25.97B USD | 13.06 | MX$99.51 5.89 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.56 118.39 USD |
+6.03
|
€22.50B 25.97B USD | €0.00 0 USD | €95.75 110.53 USD | €102.56 118.39 USD | €22.50B 25.97B USD | 0 | -€2.42 -2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
