結果ページ290 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microchip Technology Incorporated
MCP.F
DE
|
€52.44 60.53 USD |
-13.08
|
€28.48B 32.87B USD | €440.00 507.91 USD | €50.47 58.26 USD | €59.61 68.81 USD | €28.48B 32.87B USD | 46.00 | €1.14 1.32 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-1.62
|
€28.47B 32.87B USD | €57.00 65.8 USD | €22.80 26.32 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 20.97 | €1.10 1.27 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.55 129.92 USD |
-3.31
|
€28.46B 32.85B USD | €40.00 46.17 USD | €112.55 129.92 USD | €112.55 129.92 USD | €28.46B 32.85B USD | 9.94 | €11.32 13.07 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-3.17
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €63.00 72.72 USD | €28.44B 32.83B USD | 41.78 | €1.46 1.69 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Adyen N.V.
1N8.DE
DE
|
€899.80 1038.67 USD |
+0.67
|
€28.40B 32.79B USD | €532.00 614.11 USD | €876.60 1011.89 USD | €906.00 1045.83 USD | €28.40B 32.79B USD | 25.28 | €35.58 41.07 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€899.50 1038.32 USD |
+1.03
|
€28.39B 32.78B USD | €144.00 166.22 USD | €878.70 1014.31 USD | €899.90 1038.79 USD | €28.39B 32.78B USD | 25.28 | €35.58 41.07 USD | ||
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
-0.95
|
R$161.70B 32.77B USD | R$9.00 1.82 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
Novozymes
NVZMF
US
|
$70.29 — |
+2.45
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 41.34 | $1.70 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
0
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.20 12.93 USD | €11.50 13.27 USD | €28.38B 32.77B USD | 20.90 | €0.55 0.63 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€28.36B 32.74B USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$34.00 6.89 USD |
-1.39
|
R$161.00B 32.63B USD | R$170.00 34.46 USD | R$34.00 6.89 USD | R$34.14 6.92 USD | R$161.00B 32.63B USD | 0 | -R$3.82 -0.7 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.95 169.63 USD |
-1.74
|
€28.27B 32.63B USD | €15.00 17.32 USD | €146.10 168.65 USD | €146.95 169.63 USD | €28.27B 32.63B USD | 14.33 | €10.25 11.83 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€94.86 109.5 USD |
-10.13
|
€28.24B 32.6B USD | €200.00 230.87 USD | €93.88 108.37 USD | €94.88 109.52 USD | €28.24B 32.6B USD | 71.86 | €1.32 1.52 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 32,040.00 37.87 USD |
-0.44
|
ARS 27.57T 32.58B USD | ARS 34.44K 40.71 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.57T 32.58B USD | 1.31 | ARS 24.40K 28.84 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$594.00 35.17 USD |
-0.67
|
MX$550.24B 32.58B USD | MX$122.00 7.22 USD | MX$594.00 35.17 USD | MX$595.00 35.23 USD | MX$550.24B 32.58B USD | 21.42 | MX$27.73 1.64 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
-9.73
|
MX$548.80B 32.5B USD | MX$1.84K 108.77 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.00 18.12 USD |
-0.3
|
MX$548.44B 32.47B USD | MX$575.00 34.05 USD | MX$298.50 17.67 USD | MX$306.50 18.15 USD | MX$548.44B 32.47B USD | 0 | -MX$13.41 -0.7 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.95 16.1 USD |
-0.92
|
€28.11B 32.44B USD | €3.00 3.46 USD | €13.86 15.99 USD | €13.96 16.12 USD | €28.11B 32.44B USD | 13.28 | €1.05 1.21 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.50 225.67 USD |
-1.34
|
€28.09B 32.43B USD | €1.00K 1.15K USD | €195.50 225.67 USD | €195.50 225.67 USD | €28.09B 32.43B USD | 11.87 | €16.47 19.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
FirstRand
FANDF
US
|
$5.83 — |
+8.16
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+3.48
|
€28.09B 32.42B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.09B 32.42B USD | 14.51 | €3.48 4.02 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€181.10 209.05 USD |
-2.48
|
€28.02B 32.35B USD | €0.00 0 USD | €181.10 209.05 USD | €183.55 211.88 USD | €28.02B 32.35B USD | 26.43 | €6.85 7.91 USD | ||
Genmab
GNMSF
US
|
$526.00 — |
-2.23
|
$32.34B — | $7.00 — | $526.00 — | $526.00 — | $32.34B — | 44.95 | $11.70 — |
|
|
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€27.93B 32.24B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €15.10 17.43 USD | €27.93B 32.24B USD | 26.03 | €0.58 0.67 USD | ||
Cameco Corporation
CJ6.F
DE
|
€64.10 73.99 USD |
+5.19
|
€27.92B 32.23B USD | €1.29K 1.48K USD | €61.50 70.99 USD | €64.10 73.99 USD | €27.92B 32.23B USD | 114.46 | €0.56 0.65 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.92
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 22.20 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.39 55.86 USD |
-2.59
|
€27.91B 32.22B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.91B 32.22B USD | 22.19 | €2.18 2.52 USD | ||
Adyen N.V.
1N8.F
DE
|
€883.50 1019.85 USD |
-0.59
|
€27.89B 32.19B USD | €12.00 13.85 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €27.89B 32.19B USD | 24.83 | €35.58 41.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.31 55.76 USD |
-1.56
|
€27.86B 32.16B USD | €249.00 287.43 USD | €47.85 55.23 USD | €49.10 56.67 USD | €27.86B 32.16B USD | 22.15 | €2.18 2.52 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.82 15.96 USD |
-2.47
|
€27.86B 32.16B USD | €135.00 155.84 USD | €13.82 15.96 USD | €13.87 16.01 USD | €27.86B 32.16B USD | 13.16 | €1.05 1.21 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.11 34.76 USD |
-1.28
|
€27.85B 32.15B USD | €235.00 271.27 USD | €30.11 34.76 USD | €31.72 36.62 USD | €27.85B 32.15B USD | 25.73 | €1.17 1.35 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€594.00 685.67 USD |
+1.8
|
€27.84B 32.14B USD | €12.00 13.85 USD | €580.00 669.51 USD | €594.00 685.67 USD | €27.84B 32.14B USD | 52.15 | €11.39 13.15 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€72.42 83.6 USD |
-1.2
|
€27.81B 32.1B USD | €9.00 10.39 USD | €72.20 83.34 USD | €72.42 83.6 USD | €27.81B 32.1B USD | 23.82 | €3.04 3.51 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Expedia Group, Inc.
EXPE.VI
AT
|
€233.80 269.88 USD |
-11.1
|
€27.74B 32.02B USD | €0.00 0 USD | €233.80 269.88 USD | €233.80 269.88 USD | €27.74B 32.02B USD | 15.92 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€233.75 269.83 USD |
-5.59
|
€27.73B 32.01B USD | €24.00 27.7 USD | €233.75 269.83 USD | €243.90 281.54 USD | €27.73B 32.01B USD | 15.92 | €14.68 16.95 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.46 | ARS 12.22K 14.44 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€50.97 58.84 USD |
-22.88
|
€27.68B 31.95B USD | €0.00 0 USD | €50.97 58.84 USD | €50.97 58.84 USD | €27.68B 31.95B USD | 44.71 | €1.14 1.32 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Bridgestone
BRDCF
US
|
$25.85 — |
+2.58
|
$31.90B — | $200.00 — | $23.00 — | $23.00 — | $31.90B — | 20.19 | $1.28 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.16 | €4.95 5.71 USD | ||
Naspers
NAPRF
US
|
$42.63 — |
0
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.35 175.86 USD |
-4.51
|
€27.59B 31.85B USD | €29.00 33.48 USD | €152.35 175.86 USD | €152.35 175.86 USD | €27.59B 31.85B USD | 13.88 | €10.97 12.66 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,000.00 14.18 USD |
-1.23
|
ARS 26.95T 31.85B USD | ARS 4.03K 4.76 USD | ARS 11,710.00 13.84 USD | ARS 12,210.00 14.43 USD | ARS 26.95T 31.85B USD | 1.48 | ARS 8.10K 9.57 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€366.40 422.95 USD |
+5.53
|
€27.57B 31.83B USD | €446.00 514.83 USD | €338.80 391.09 USD | €366.40 422.95 USD | €27.57B 31.83B USD | 28.29 | €12.95 14.95 USD | ||
Fortis Inc.
12F.F
DE
|
€53.42 61.66 USD |
-0.41
|
€27.55B 31.81B USD | €50.00 57.72 USD | €53.42 61.66 USD | €55.06 63.56 USD | €27.55B 31.81B USD | 24.50 | €2.18 2.52 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩385K 290.45 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$536.44B 31.76B USD | MX$25.00 1.48 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$5.00 0.3 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.90 11.43 USD |
-0.5
|
€27.47B 31.71B USD | €4.81K 5.55K USD | €9.85 11.37 USD | €10.30 11.89 USD | €27.47B 31.71B USD | 9.90 | €1.00 1.15 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.70 10.04 USD |
+1.16
|
€27.46B 31.7B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.70 10.04 USD | €27.46B 31.7B USD | 24.16 | €0.36 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$36.00 — |
-8.63
|
$31.67B — | $200.00 — | $36.00 — | $36.00 — | $31.67B — | 52.94 | $0.68 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.29B 31.5B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.29B 31.5B USD | 11.71 | €1.12 1.29 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.47B — | $20.00 — | $34.59 — | $34.59 — | $31.47B — | 11.64 | $2.60 — |
|
|
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,075.00 80.47 USD |
-1.73
|
ARS 26.55T 31.39B USD | ARS 529.00 0.63 USD | ARS 67,975.00 80.35 USD | ARS 69,750.00 82.45 USD | ARS 26.55T 31.39B USD | 192.99 | ARS 352.73 0.42 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+2.94
|
€27.19B 31.39B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.35 | €3.42 3.95 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.32 33.85 USD |
-2.2
|
€27.16B 31.35B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.16B 31.35B USD | 13.57 | €2.16 2.49 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,920.00 30.64 USD |
+6.01
|
ARS 26.49T 31.31B USD | ARS 3.79K 4.48 USD | ARS 24,000.00 28.37 USD | ARS 26,280.00 31.06 USD | ARS 26.49T 31.31B USD | 20.90 | ARS 1.24K 1.47 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 21.63 | R$8.56 1.73 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.84 32.14 USD |
+0.83
|
€27.04B 31.21B USD | €5.00 5.77 USD | €26.62 30.73 USD | €27.84 32.14 USD | €27.04B 31.21B USD | 25.30 | €1.10 1.27 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.50 6.35 USD |
+0.92
|
€27.03B 31.2B USD | €177.00 204.32 USD | €5.50 6.35 USD | €5.50 6.35 USD | €27.03B 31.2B USD | 9.16 | €0.60 0.69 USD | ||
Leonardo
FINMF
US
|
$54.10 — |
-2.54
|
$31.20B — | $1.00K — | $54.10 — | $54.10 — | $31.20B — | 21.38 | $2.53 — |
|
|
DexCom, Inc.
DXCM.VI
AT
|
€72.40 83.57 USD |
-9.95
|
€27.00B 31.17B USD | €0.00 0 USD | €72.40 83.57 USD | €72.40 83.57 USD | €27.00B 31.17B USD | 33.05 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€72.40 83.57 USD |
-4.49
|
€27.00B 31.17B USD | €25.00 28.86 USD | €72.40 83.57 USD | €75.40 87.04 USD | €27.00B 31.17B USD | 33.05 | €2.19 2.53 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.90 81.84 USD |
-0.28
|
€26.99B 31.16B USD | €0.00 0 USD | €69.96 80.76 USD | €70.90 81.84 USD | €26.99B 31.16B USD | 20.49 | €3.46 3.99 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.38 63.36 USD |
+1.84
|
CA$41.92B 31.11B USD | CA$4.48K 3.33K USD | CA$84.50 62.7 USD | CA$85.96 63.79 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€228.80 264.11 USD |
-4.03
|
€26.95B 31.1B USD | €18.00 20.78 USD | €228.80 264.11 USD | €228.80 264.11 USD | €26.95B 31.1B USD | 27.30 | €8.38 9.67 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
+6.37
|
€26.92B 31.07B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.40 50.1 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.40 50.1 USD |
+5.85
|
€26.92B 31.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
