$3.6T
時価総額合計
$131.29B
総出来高
BTC 60.71%     ETH 9.52%
占有率

結果ページ1114 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $59.1 64.6 USD
+0.89
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $50.95 55.7 USD
-0.68
$0 0 USD $0 0 USD $50.95 55.7 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $11.47 12.54 USD
-1.54
$0 0 USD $0 0 USD $11.44 12.51 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.36 34.28 USD
-0.44
$0 0 USD $21.29K 23.27K USD $31.28 34.19 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.11 8.86 USD
-1.04
$0 0 USD $0 0 USD $8.07 8.83 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.44 49.67 USD
-0.72
$0 0 USD $0 0 USD $45.44 49.67 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.18 0.16 USD
+1.2
$0 0 USD $1.51M 210.26K USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $8.05 8.8 USD
+4.55
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $16.2 17.71 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136.36 149.06 USD
-0.83
$0 0 USD $0 0 USD $136.36 149.06 USD $136.36 149.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.71 9.52 USD
+3.7
$0 0 USD $4 4.37 USD $8.7 9.51 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $32
+20.3
$0 $100 $32 $32 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.42 1.55 USD
+2.53
$0 0 USD $400 437.25 USD $1.36 1.48 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $80.14 87.6 USD
-93.33
$0 0 USD $0 0 USD $80.14 87.6 USD $80.14 87.6 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
+4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.58 71.69 USD
-0.33
$0 0 USD $0 0 USD $65.53 71.63 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.29 3.6 USD
-1.5
$0 0 USD $848 926.98 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4899 0.53 USD
+2.09
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.5 12.57 USD
+1.32
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.13 25.28 USD
-1.39
$0 0 USD $0 0 USD $23.13 25.28 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $63.36 69.26 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.5799 0.63 USD
0
$0 0 USD $5.02K 5.48K USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.8 9.62 USD
+1.73
$0 0 USD $0 0 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.86 4.22 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.5699 0.62 USD
+6.17
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.41 44.17 USD
+0.14
$0 0 USD $0 0 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $122,720 124.59 USD $122,720 124.59 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarity Pharmaceuticals Ltd  CU6.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050555.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Great Eagle Holdings Ltd  GHK.MU $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  053293.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  073042.TW $0.9699 0.03 USD
0
$0 0 USD $37K 1.18K USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  053812.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039766.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045014.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054722.TW $0.34 0.01 USD
+3.03
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
MBI Arbitrage Fondo de Inversion  CFIMBIAR-A.SN $51,593.19 52.38 USD
+0.44
$0 0 USD $0 0 USD $51,593.19 52.38 USD $51,593.19 52.38 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4199 0.45 USD
-4.72
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  056075.TW $0.3699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $29.96 6.07 USD
+3.92
$0 0 USD $6.6K 1.34K USD $28.98 5.87 USD $29.96 6.07 USD $0 0 USD 0 $0 0 USD
  043570.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXR1.VI $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.72 4.06 USD
+0.49
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.45 0.49 USD
+0.27
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  056340.TW $0.1799 0.0057 USD
0
$0 0 USD $62K 1.97K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Broadridge Financial Solutions Inc  5B9.BE $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
  046618.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2MVB5.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.88 0.96 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CERAMIC  CERAN0000.CM $99.1 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.78 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050692.TW $0.01 0.00031 USD
0
$0 0 USD $750K 23.83K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
  057147.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  056499.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $17.34 18.95 USD
+1.29
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
  049501.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください