$3.53T
時価総額合計
$126.89B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ1114 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co  CMC.DU $234.1 255.9 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.53M 1.67M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.18 23.15 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
  C85052.TI $581.01 635.12 USD
-1.41
$0 0 USD $92 100.57 USD $581.01 635.12 USD $590.56 645.56 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.38 2.6 USD
-1.65
$0 0 USD $675 737.87 USD $2.36 2.58 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.34 29.89 USD
+1.45
$0 0 USD $0 0 USD $27.34 29.89 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,555 0 USD
-0.78
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.13 0.14 USD
+27.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.05 19.73 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.58
+23.59
$0 $3.54K $1.47 $1.73 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4299 0.47 USD
+1.43
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  077472.TW $3.16 0.1 USD
-4.82
$0 0 USD $8K 254.2 USD $3.16 0.1 USD $3.16 0.1 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.79 13.98 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $313.75 46 USD
+0.4
$0 0 USD $326 47.8 USD $311.5 45.67 USD $315 46.19 USD $0 0 USD 2.00 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9
+7.14
$0 $1.8K $0.8499 $0.9 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.94 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.5899 0.02 USD
-1.64
$0 0 USD $110K 3.5K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.14 38.41 USD
+5.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.55 18.09 USD
-0.62
$0 0 USD $0 0 USD $16.43 17.96 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.68 104.59 USD
-0.07
$0 0 USD $0 0 USD $95.68 104.59 USD $95.82 104.74 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $2.13 0.07 USD
+17.03
$0 0 USD $145K 4.61K USD $1.91 0.06 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
  066923.TW $1.1 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.81 4.17 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.14 0.0044 USD
0
$0 0 USD $1.18M 37.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.86 4.22 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.27 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.66 6.18 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $38.4 41.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $13 14.21 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.79 1.96 USD
-3.14
$0 0 USD $0 0 USD $1.79 1.96 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.85 4.21 USD
-0.26
$0 0 USD $0 0 USD $3.85 4.21 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $4.33 4.73 USD
+5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $451.8 493.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $8.05 1.63 USD
+4.27
$0 0 USD $11 2.23 USD $8.05 1.63 USD $8.65 1.75 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $73.02 79.82 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.8 0.25 USD
0
$0 0 USD $31.9K 4.44K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.34 4.74 USD
-0.23
$0 0 USD $0 0 USD $4.31 4.71 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $14.9 16.28 USD
+3.67
$0 0 USD $14.52K 15.87K USD $14.5 15.85 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.37 1.5 USD
0
$0 0 USD $550 601.22 USD $1.31 1.43 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $899.62 10.88 USD
-0.21
$0 0 USD $380 4.6 USD $894.7 10.82 USD $907.3 10.98 USD $0 0 USD 23.43 $38.38 0.46 USD
PTT Exploration & Production PCL  PTTG.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.06 18.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.8 41.32 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.9 31.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $55.39 60.55 USD
-0.14
$0 0 USD $0 0 USD $54.57 59.65 USD $55.39 60.55 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $219.4 239.83 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.69 22.62 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $88.31 96.53 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.82 4.18 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.8 165.94 USD
-0.04
$0 0 USD $20K 21.86K USD $151.8 165.94 USD $151.8 165.94 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $2.08 2.27 USD
+7.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください