$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ1114 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $227.65 248.85 USD
-1.45
$0 0 USD $0 0 USD $226.85 247.98 USD $229.1 250.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.53M 1.67M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.42 23.41 USD
+0.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
  C85052.TI $535.23 585.08 USD
-4.59
$0 0 USD $261 285.31 USD $535.23 585.08 USD $547.63 598.63 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.46 2.69 USD
+3.17
$0 0 USD $0 0 USD $2.26 2.47 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.54 1.68 USD
-2.53
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.12 29.65 USD
-0.29
$0 0 USD $0 0 USD $27.12 29.65 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,542.5 0 USD
-0.14
$0 0 USD $62.07K 0 USD $2,533 0 USD $2,567 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-1.69
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18 19.68 USD
-2.96
$0 0 USD $0 0 USD $17.95 19.62 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.6
+1.14
$0 $2.5K $1.6 $1.73 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  077472.TW $3 0.1 USD
-5.06
$0 0 USD $11K 349.53 USD $2.89 0.09 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.64 13.82 USD
0
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $307.5 45.09 USD
-1.28
$0 0 USD $132 19.35 USD $307.5 45.09 USD $309.5 45.38 USD $0 0 USD 1.96 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9899
+13.95
$0 $6.54K $0.8699 $1 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.74 1.9 USD
-2.47
$0 0 USD $0 0 USD $1.74 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.4899 0.02 USD
-12.5
$0 0 USD $70K 2.22K USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $36.08 39.44 USD
+1.29
$0 0 USD $0 0 USD $35.56 38.87 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.38 17.91 USD
-0.69
$0 0 USD $0 0 USD $16.21 17.72 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.35 104.23 USD
+0.03
$0 0 USD $0 0 USD $95.28 104.15 USD $95.35 104.23 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.04 USD
-2.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $2.46 0.08 USD
0
$0 0 USD $400K 12.71K USD $1.91 0.06 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
  066923.TW $1.1 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.56 3.89 USD
+0.11
$0 0 USD $0 0 USD $3.51 3.83 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.31 0.04 USD
+5.65
$0 0 USD $58K 1.84K USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.42 5.92 USD
-0.73
$0 0 USD $0 0 USD $5.33 5.83 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.63 1.78 USD
-6.66
$0 0 USD $100 109.31 USD $1.63 1.78 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.85 4.21 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3499 0.38 USD
-2.23
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.56 3.89 USD
-4.99
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $443.2 484.48 USD
-0.96
$0 0 USD $0 0 USD $443.2 484.48 USD $443.2 484.48 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $8.05 1.63 USD
+4.55
$0 0 USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $74 80.89 USD
+2.27
$0 0 USD $0 0 USD $71.82 78.51 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.79 0.25 USD
-0.77
$0 0 USD $22.3K 3.1K USD $1.79 0.25 USD $1.81 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.21 4.6 USD
-1.64
$0 0 USD $0 0 USD $4.16 4.55 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.07 USD
-4.35
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $13.25 14.48 USD
-7.09
$0 0 USD $9.87K 10.79K USD $13.06 14.28 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $887.42 10.74 USD
-0.8
$0 0 USD $2.71K 32.82 USD $882.04 10.67 USD $891.9 10.79 USD $0 0 USD 23.11 $38.38 0.46 USD
PTT Exploration & Production PCL  PTTG.MU $2.84 3.1 USD
+4.41
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.06 18.65 USD
-0.12
$0 0 USD $0 0 USD $17.06 18.65 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.8 41.32 USD
-2.33
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.74 7.37 USD
-0.15
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $59.47 65.01 USD
+5.82
$0 0 USD $0 0 USD $58.73 64.2 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $212.75 232.56 USD
-1.46
$0 0 USD $0 0 USD $212.75 232.56 USD $212.75 232.56 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.18 22.05 USD
-2.3
$0 0 USD $0 0 USD $20.02 21.88 USD $20.18 22.05 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $86.4 94.45 USD
-1.66
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.76 4.11 USD
-1.57
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.8 165.94 USD
0
$0 0 USD $20K 21.86K USD $151.8 165.94 USD $151.8 165.94 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17 18.59 USD
-1.73
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください