$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%     ETH 9.35%
占有率

結果ページ1113 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.96 3.24 USD
-6.48
$0 0 USD $0 0 USD $2.96 3.23 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.85 8.58 USD
+2.48
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
+0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.93 0.13 USD
-0.53
$0 0 USD $14K 1.95K USD $0.93 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $97,200 114.89 USD
+0.26
$0 0 USD $141 0.17 USD $96,950 114.6 USD $97,650 115.43 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.28 1.27 USD
+2.28
$0 0 USD $1.15K 232.68 USD $6.09 1.23 USD $6.28 1.27 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $72.64 79.41 USD
+0.41
$0 0 USD $0 0 USD $72.64 79.41 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.63
+1.03
$0 $925 $21.59 $21.63 $0 94.45 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.98 29.49 USD
0
$0 0 USD $0 0 USD $26.54 29.01 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.05 1.15 USD
-1.64
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.14 0.09 USD
  057236.TW $0.05 0.0015 USD
+25
$0 0 USD $110K 3.5K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.58 101.2 USD
0
$0 0 USD $0 0 USD $92.58 101.2 USD $92.58 101.2 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.55 20.17 USD
+0.22
$0 0 USD $145 21.26 USD $137.55 20.17 USD $137.55 20.17 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.6 3.94 USD
+0.28
$0 0 USD $0 0 USD $3.57 3.9 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.47 4.89 USD
-1.74
$0 0 USD $0 0 USD $4.38 4.79 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $54.93K 0 USD $49 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36.25 39.63 USD
+0.58
$0 0 USD $0 0 USD $35.95 39.3 USD $36.25 39.63 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
+1.4
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $101.72 111.19 USD
+0.03
$0 0 USD $0 0 USD $101.69 111.16 USD $101.73 111.2 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.65 64.11 USD
-0.42
$0 0 USD $1.66K 1.82K USD $57.9 63.29 USD $58.85 64.33 USD $0 0 USD 19.64 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.34 2.56 USD
+2.63
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $80.48 87.98 USD
+0.85
$0 0 USD $0 0 USD $78.7 86.03 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
Praemium Limited  PPS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Halma PLC  H11.DU $35.62 38.94 USD
-0.45
$0 0 USD $0 0 USD $35.24 38.52 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.5 21.32 USD
+1.15
$0 0 USD $20 21.86 USD $19.33 21.13 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4099 0.45 USD
-5.05
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.74 5.73 USD
0
$0 0 USD $68 6.64 USD $58.74 5.73 USD $58.74 5.73 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,329 0 USD
-0.12
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $314 343.24 USD
+0.48
$0 0 USD $0 0 USD $313 342.15 USD $314 343.24 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.33 2.22 USD
+0.93
$0 0 USD $3.5K 447.52 USD $17.2 2.2 USD $17.33 2.22 USD $0 0 USD 14.78 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.45 3.77 USD
-1.29
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $642.4 702.23 USD
+4.05
$0 0 USD $0 0 USD $616.8 674.25 USD $642.4 702.23 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.68 4.02 USD
+1.1
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.98 12 USD
+2.43
$0 0 USD $0 0 USD $10.74 11.74 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
0
$0 0 USD $0 0 USD $52.6 57.5 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $48.35 52.85 USD
+0.88
$0 0 USD $0 0 USD $48.35 52.85 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
0
$0 0 USD $11K 349.53 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.6099 0.02 USD
+8.93
$0 0 USD $25K 794.38 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.76 4.11 USD
+1.92
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.3 40.77 USD
+0.27
$0 0 USD $0 0 USD $37.1 40.56 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
-11.11
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.32 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $101.35 12.96 USD
+0.55
$0 0 USD $18.6K 2.38K USD $100.8 12.89 USD $100.9 12.9 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.03 0.06 USD
0
$0 0 USD $180K 5.72K USD $2 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $58.58 64.04 USD
+3.13
$0 0 USD $0 0 USD $58.58 64.04 USD $58.58 64.04 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.5 1.64 USD
+2.04
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $51.3 56.08 USD
+2.19
$0 0 USD $0 0 USD $50.3 54.98 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.6 6.12 USD
+1.82
$0 0 USD $53 57.94 USD $5.45 5.96 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $11.65 12.74 USD
+1.73
$0 0 USD $0 0 USD $11.37 12.43 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.19 1.3 USD
-3.25
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.5 34.43 USD
-0.19
$0 0 USD $21.22K 23.2K USD $31.28 34.19 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.19 8.96 USD
+1.1
$0 0 USD $0 0 USD $8.12 8.87 USD $8.19 8.96 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.77 50.03 USD
+1.49
$0 0 USD $0 0 USD $44.55 48.7 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.17 0.16 USD
+1.39
$0 0 USD $3.49M 485.38K USD $1.15 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.7 8.42 USD
+1.99
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.8 17.27 USD
+4.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.25 5.74 USD
-3.67
$0 0 USD $0 0 USD $5.15 5.63 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください