$2.23T
Сapitalización del mercado total
$75.96B
Volumen total
BTC 56.25%     ETH 9.00%
Predominio

Página de resultados 7 para Principales monedas Zircuit Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Zircuit Ecosystem
Zircuit Ecosystem (774)
Filtros avanzados
Zircuit Ecosystem (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3141 Cudos  CUDOS $0.001358
₿0.000000021
-5.36 $746.62K
₿11.98
$0.001446
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
Predicción de precios de Cudos(cudos)
3170 BasedAI  BASEDAI $0.02033
₿0.00000032
-2.06 $725.32K
₿11.65
$0.02076
₿0.00000033
$0.02022
₿0.00000031
$997.04
₿0.02
$725.32K
₿11.65
$725.32K
₿11.65
Predicción de precios de BasedAI(basedai)
3297 Ethernity Chain  ERN $0.02132
₿0.00000033
-1.82 $639.83K
₿10.16
$0.02181
₿0.00000034
$0.02119
₿0.00000033
$4.1
₿0
$639.83K
₿10.16
$639.83K
₿10.16
Predicción de precios de Ethernity Chain(ern)
3303 Zero1 Labs  DEAI $0.002184
₿0.000000035
-5.88 $635.54K
₿10.25
$0.002361
₿0.000000036
$0.002085
₿0.000000033
$61.66K
₿1.04
$2.18M
₿35.24
$635.54K
₿10.25
Predicción de precios de Zero1 Labs(deai)
3347 michi [OLD]  $MICHI $0.001095
₿0.000000017
18.05 $608.56K
₿9.72
$0.001147
₿0.000000018
$0.0009204
₿0.000000014
$1.69K
₿0.03
$608.56K
₿9.72
$608.56K
₿9.72
Predicción de precios de michi [OLD]($michi)
3366 Dolan Duck  DOLAN $0.006032
₿0.000000096
-5.54 $592.49K
₿9.52
$0.006417
₿0.000000099
$0.006003
₿0.000000095
$84.26K
₿1.36
$592.49K
₿9.52
$592.49K
₿9.52
Predicción de precios de Dolan Duck(dolan)
3413 Automata  ATA $0.0009671
₿0.000000015
7.89 $565.86K
₿9.23
$0.0009993
₿0.000000016
$0.0008819
₿0.000000013
$124.74K
₿2.05
$962.69K
₿15.7
$565.86K
₿9.23
Predicción de precios de Automata(ata)
3448 Alpha Finance  ALPHA $0.0005533
₿0.0000000088
-4.09 $546.17K
₿8.78
$0.0005988
₿0.0000000094
$0.0005495
₿0.0000000088
$2.52K
₿0.04
$553.36K
₿8.89
$546.17K
₿8.78
Predicción de precios de Alpha Finance(alpha)
3546 MAGA Hat  MAGA $0.000001219
₿0.000000000019
-0.63 $502.53K
₿8.06
$0.00000125
₿0.000000000019
$0.00000121
₿0.000000000018
$113.67K
₿1.83
$506.26K
₿8.12
$502.53K
₿8.06
Predicción de precios de MAGA Hat(maga)
3604 MSTR2100  MSTR $0.02309
₿0.00000036
-9.13 $475.6K
₿7.64
$0.02546
₿0.00000039
$0.02289
₿0.00000036
$67.17K
₿1.12
$475.6K
₿7.64
$475.6K
₿7.64
Predicción de precios de MSTR2100(mstr)
3678 LTO Network  EQTY $0.001517
₿0.000000024
-0.55 $440.81K
₿7.06
$0.001554
₿0.000000024
$0.001498
₿0.000000023
$661.88
₿0.01
$440.81K
₿7.06
$440.81K
₿7.06
Predicción de precios de LTO Network(eqty)
3803 MEOW  MEOW $0.000004439
₿0.000000000070
-4.81 $400.45K
₿6.36
$0.000004709
₿0.000000000073
$0.0000044
₿0.000000000070
$19.38
₿0
$400.45K
₿6.36
$400.45K
₿6.36
Predicción de precios de MEOW(meow)
3805 Unizen  ZCX $0.0005893
₿0.0000000094
0.06 $400.38K
₿6.42
$0.0005944
₿0.0000000094
$0.0005808
₿0.0000000090
$49.73K
₿0.8
$521.29K
₿8.36
$400.38K
₿6.42
Predicción de precios de Unizen(zcx)
3854 Neutron  NTRN $0.001043
₿0.000000016
6.54 $384.13K
₿6.27
$0.001699
₿0.000000026
$0.0009705
₿0.000000015
$39.96K
₿0.63
$648.32K
₿10.59
$384.13K
₿6.27
Predicción de precios de Neutron(ntrn)
3918 Luce  LUCE $0.0003641
₿0.0000000057
-4.41 $362.82K
₿5.81
$0.0003848
₿0.0000000059
$0.0003597
₿0.0000000057
$29.15K
₿0.47
$362.82K
₿5.81
$362.82K
₿5.81
Predicción de precios de Luce(luce)
3923 Hifi Finance  HIFI $0.002641
₿0.000000042
0.36 $360.6K
₿5.8
$0.00291
₿0.000000045
$0.002627
₿0.000000040
$33.47
₿0
$375.1K
₿6.03
$360.6K
₿5.8
Predicción de precios de Hifi Finance(hifi)
4046 Smoking Chicken Fish  SCF $0.0003199
₿0.0000000051
-10.96 $320.65K
₿5.13
$0.0003594
₿0.0000000055
$0.0003176
₿0.0000000051
$4.55K
₿0.07
$320.65K
₿5.13
$320.65K
₿5.13
Predicción de precios de Smoking Chicken Fish(scf)
4067 Gelato  GEL $0.00112
₿0.000000017
-2.88 $314.43K
₿5.04
$0.001158
₿0.000000017
$0.001084
₿0.000000017
$46.65
₿0
$469.03K
₿7.51
$314.43K
₿5.04
Predicción de precios de Gelato(gel)
4089 Seedify.fund  SFUND $0.003752
₿0.000000059
-8.26 $310.53K
₿4.98
$0.00446
₿0.000000069
$0.003706
₿0.000000059
$1.48K
₿0.02
$374.13K
₿6
$310.53K
₿4.98
Predicción de precios de Seedify.fund(sfund)
4111 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Predicción de precios de Vyvo Smart Chain(vsc)
4224 Phoenix  PHB $0.003791
₿0.000000060
1.32 $276.51K
₿4.36
$0.004947
₿0.000000077
$0.003608
₿0.000000055
$230.98K
₿3.69
$276.51K
₿4.36
$276.51K
₿4.36
Predicción de precios de Phoenix(phb)
4514 SelfieDogCoin  SELFIE $0.0002214
₿0.0000000034
-6.52 $221.48K
₿3.5
$0.0002406
₿0.0000000037
$0.0002176
₿0.0000000034
$6.3K
₿0.1
$221.48K
₿3.5
$221.48K
₿3.5
Predicción de precios de SelfieDogCoin(selfie)
4645 BakeryToken  BAKE $0.0006891
₿0.000000011
-5.49 $198.99K
₿3.2
$0.0007294
₿0.000000011
$0.000689
₿0.000000010
$89.82K
₿1.44
$199.73K
₿3.21
$198.99K
₿3.2
Predicción de precios de BakeryToken(bake)
4741 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.88K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.88K
₿2.83
Predicción de precios de Cortex(ctxc)
5013 COCO COIN  COCO $0.000004459
₿0.000000000071
-0.43 $152.7K
₿2.45
$0.00000448
₿0.000000000072
$0.000004459
₿0.000000000069
$194.83
₿0
$152.7K
₿2.45
$152.7K
₿2.45
Predicción de precios de COCO COIN(coco)
5113 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-1.23 $142.16K
₿2.28
$0.0001157
₿0.0000000018
$0.0001143
₿0.0000000017
$2.56
₿0
$148.69K
₿2.39
$142.16K
₿2.28
Predicción de precios de Loom Network (NEW)(loom)
5203 Storm  STMX $0.00001214
₿0.00000000019
4.02 $133.42K
₿2.14
$0.0000129
₿0.00000000020
$0.00001167
₿0.00000000017
$32.2
₿0
$151.61K
₿2.43
$133.42K
₿2.14
Predicción de precios de Storm(stmx)
5494 MUMU THE BULL [OLD]  MUMU $0.00000004802
₿0.00000000000076
-4.57 $111.3K
₿1.78
$0.00000005075
₿0.00000000000078
$0.00000004418
₿0.00000000000070
$4.26K
₿0.07
$111.3K
₿1.78
$111.3K
₿1.78
Predicción de precios de MUMU THE BULL [OLD](mumu)
6909 Gud Tech  GUD $0.00005684
₿0.00000000087
0 $47.19K
₿0.72
$0
$0
$1.93
₿0
$56.85K
₿0.87
$47.19K
₿0.72
Predicción de precios de Gud Tech(gud)
7359 Sidus  SIDUS $0.0000033
₿0.000000000052
0.01 $36.52K
₿0.59
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000049
$50.37K
₿0.82
$62.28K
₿1
$36.52K
₿0.59
Predicción de precios de Sidus(sidus)
7466 Krypton DAO  KRD $0.0003347
₿0.0000000053
-14.72 $34.28K
₿0.55
$0.0003925
₿0.0000000063
$0.0002789
₿0.0000000044
$491.21
₿0.01
$3.35M
₿53.84
$34.28K
₿0.55
Predicción de precios de Krypton DAO(krd)
9547 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
-1.58 $11.32K
₿0.18
$0.0001723
₿0.0000000027
$0.0001695
₿0.0000000026
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Predicción de precios de Matr1x Fire(fire)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Predicción de precios de Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Predicción de precios de SX Network(sx)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Predicción de precios de Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4749
₿0.0000074
-19.49 $0
₿0
$0.81
₿0.000012
$0.4109
₿0.0000064
$154.64K
₿3.44
$47.4M
₿739.14
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Predicción de precios de Jupiter Staked SOL(jupsol)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Predicción de precios de Carry(cre)
Maker  MKR $1,285.13
₿0.020
-6.18 $0
₿0
$1,379.61
₿0.021
$1,271.34
₿0.020
$78.96K
₿1.19
$115.69M
₿1.86K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Predicción de precios de Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000002118
₿0.000000000000033
-3.69 $0
₿0
$0.000000002209
₿0.000000000000034
$0.000000002063
₿0.000000000000033
$767.3
₿0.01
$140.09K
₿2.24
$0
₿0
Predicción de precios de BOBO [OLD](bobo)
Centrifuge  CFG $0.2111
₿0.0000034
-7.18 $0
₿0
$0.2283
₿0.0000035
$0.211
₿0.0000033
$177.96K
₿2.87
$122.36M
₿1.98K
$0
₿0
Predicción de precios de Centrifuge(cfg)
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Predicción de precios de Restaked Swell ETH(rsweth)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
bemo Staked TON  STTON $1.53
₿0.000019
2.66 $3.42M
₿44.39
$1.55
₿0.
$1.46
₿0.
$428.58
₿0
$3.42M
₿44.39
$3.42M
₿44.39
Predicción de precios de bemo Staked TON(stton)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Predicción de precios de aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Predicción de precios de WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Predicción de precios de Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Zircuit Bridged WETH (Zircuit)  WETH $2,264.68
₿0.029
-3.63 $1.24M
₿16.22
$2,350.07
₿0.
$2,153.15
₿0.
$25.16K
₿0
$1.24M
₿16.22
$1.24M
₿16.22
Predicción de precios de Zircuit Bridged WETH (Zircuit)(weth)
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Predicción de precios de zkSync Bridged USDC (zkSync)(usdc)
Zircuit Bridged USDT (Zircuit)  USDT $0.9956
₿0.000012
-0.34 $340.31K
₿4.44
$1.02
₿0.
$0.9745
₿0.
$12.95K
₿0
$340.31K
₿4.44
$340.31K
₿4.44
Predicción de precios de Zircuit Bridged USDT (Zircuit)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Predicción de precios de Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Predicción de precios de Super OETH(superoeth)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Predicción de precios de MELD(meld)
Ocelex  OCX $0.0005191
₿0.0000000075
0 $15.08K
₿0.22
$0
₿0.
$0
₿0.
$4.04
₿0
$135.19K
₿1.96
$15.08K
₿0.22
Predicción de precios de Ocelex(ocx)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Predicción de precios de Binance-Peg WETH(weth)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Predicción de precios de Bybit Staked SOL(bbsol)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Predicción de precios de APF coin(apfc)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Predicción de precios de ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Predicción de precios de Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02503
₿0.00000040
-15.76 $0
₿0
$0.02972
₿0.00000046
$0.02497
₿0.00000039
$599.8
₿0.01
$79.51M
₿1.28K
$0
₿0
Predicción de precios de Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Predicción de precios de Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Predicción de precios de Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5637
₿0.0000090
-3.27 $0
₿0
$0.5837
₿0.0000090
$0.5599
₿0.0000089
$5.46K
₿0.09
$563.38M
₿9.04K
$0
₿0
Predicción de precios de Metars Genesis(mrs)
Aergo  AERGO $0.0282
₿0.00000045
-8.49 $0
₿0
$0.03081
₿0.00000047
$0.02803
₿0.00000044
$1.6M
₿25.62
$14.1M
₿225.89
$0
₿0
Predicción de precios de Aergo(aergo)
Manta mETH  METH $2,999.55
₿0.034
0 $4.21M
₿48.09
$0
₿0.
$0
₿0.
$1.18
₿0
$4.21M
₿48.08
$4.21M
₿48.09
Predicción de precios de Manta mETH(meth)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Predicción de precios de Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Predicción de precios de Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Predicción de precios de Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Predicción de precios de LeverFi [OLD](lever)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Predicción de precios de ether.fi Staked ETH(eeth)
Bazaars  BZR $54.77
₿0.00087
-4.45 $0
₿0
$57.55
₿0.00089
$54.22
₿0.00087
$856.51K
₿13.77
$546.69M
₿8.77K
$0
₿0
Predicción de precios de Bazaars(bzr)
H2O Dao  H2O $0.0003347
₿0.0000000044
-0.51 $0
₿0
$0.000392
₿0.0000000061
$0.0002788
₿0.0000000043
$2.18K
₿0.03
$334.77K
₿4.48
$0
₿0
Predicción de precios de H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
Binance Staked SOL  BNSOL $108.15
₿0.0014
-5.02 $1.01B
₿13.18K
$114.6
₿0.
$105.83
₿0.
$13.55M
₿0
$1.01B
₿13.17K
$1.01B
₿13.18K
Predicción de precios de Binance Staked SOL(bnsol)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Predicción de precios de Renzo Restaked LST(pzeth)
Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
-3.27 $6.13B
₿80.05K
$78,904
₿0.
$73,078
₿0.
$640M
₿0
$6.13B
₿80.05K
$6.13B
₿80.05K
Predicción de precios de Coinbase Wrapped BTC(cbbtc)
EOS  EOS $0.06435
₿0.0000010
-2.62 $0
₿0
$0.07285
₿0.0000011
$0.06184
₿0.00000099
$192.81K
₿3.09
$135.14M
₿2.17K
$0
₿0
Predicción de precios de EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Predicción de precios de Wrapped Bitcoin(wbtc)
Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency