Страница результатов 6 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Avail AVAIL	$0.006084 ₿0.000000068	-1.00	$22.33M ₿252.38	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$737.23K ₿8.32	$64.87M ₿733.29	$22.33M ₿252.38
1083	Coin98 C98	$0.02207 ₿0.00000024	-0.68	$22.14M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.82M ₿31.79	$22.14M ₿250.26	$22.14M ₿250.26
1084	Moonbeam GLMR	$0.02125 ₿0.00000023	-2.57	$22.13M ₿250.13	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.48M ₿27.55	$25.78M ₿291.36	$22.13M ₿250.13
1086	Arcblock ABT	$0.2227 ₿0.0000025	-0.30	$21.96M ₿248.32	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.52	$41.44M ₿468.53	$21.96M ₿248.32
1088	Huobi Token HT	$0.1996 ₿0.0000022	-2.28	$21.84M ₿247.51	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.84M ₿247.51	$21.84M ₿247.51
1089	Maverick Protocol MAV	$0.02591 ₿0.00000029	-0.43	$21.85M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.37M ₿26.76	$51.83M ₿586.69	$21.85M ₿247.28
1099	BounceBit BB	$0.05304 ₿0.00000059	-2.34	$21.72M ₿245.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿76.23	$111.37M ₿1.26K	$21.72M ₿245.48
1102	SuperRare RARE	$0.02637 ₿0.00000029	-1.21	$21.64M ₿244.56	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿52.93	$26.39M ₿298.3	$21.64M ₿244.56
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.71	$21.62M ₿244.37	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$211.2K ₿1.56	$23.4M ₿264.55	$21.62M ₿244.37
1109	Nosana NOS	$0.2564 ₿0.0000029	-0.68	$21.38M ₿241.72	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.13K ₿2.35	$25.64M ₿289.83	$21.38M ₿241.72
1111	BENQI QI	$0.002966 ₿0.000000033	-3.56	$21.35M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.89K ₿6.9	$21.35M ₿241.32	$21.35M ₿241.32
1115	Propy PRO	$0.3668 ₿0.0000041	-4.16	$21.24M ₿240.26	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.63M ₿40.26	$36.69M ₿414.99	$21.24M ₿240.26
1118	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.29	$21.18M ₿239.32	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.04M ₿531.68	$21.18M ₿239.32
1124	Cetus Protocol CETUS	$0.02346 ₿0.00000026	-3.36	$21.06M ₿238.48	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.28M ₿39.47	$23.48M ₿265.84	$21.06M ₿238.48
1125	Gods Unchained GODS	$0.05335 ₿0.00000060	-0.75	$21.03M ₿237.68	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$320.42K ₿3.62	$26.68M ₿301.6	$21.03M ₿237.68
1126	Fusionist ACE	$0.2412 ₿0.0000027	-0.90	$21M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.95M ₿78.93	$35.3M ₿399.03	$21M ₿237.4
1128	Renzo REZ	$0.004646 ₿0.000000052	-0.78	$20.96M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.54M ₿85.19	$45.76M ₿517.28	$20.96M ₿236.89
1131	Metadium META	$0.01207 ₿0.00000013	1.35	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$236.5K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1132	Solayer Staked SOL SSOL	$142.9 ₿0.0016	-0.38	$20.8M ₿235.05	$143.91 ₿0.0016	$142.3 ₿0.0016	$96.08K ₿1.09	$20.8M ₿235.05	$20.8M ₿235.05
1140	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.96	$20.49M ₿231.61	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.23	$26.67M ₿301.42	$20.49M ₿231.61
1141	Tensor TNSR	$0.06114 ₿0.00000069	-1.07	$20.47M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.61M ₿103.83	$61.18M ₿692.26	$20.47M ₿231.64
1142	Celer Network CELR	$0.003613 ₿0.000000040	-4.13	$20.42M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.09	$36.17M ₿408.8	$20.42M ₿230.79
1144	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.69	$20.35M ₿229.96	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.71M ₿53.2	$21.66M ₿244.75	$20.35M ₿229.96
1156	Metaplex MPLX	$0.03796 ₿0.00000042	-2.04	$19.92M ₿225.12	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.28M ₿6.76	$38M ₿429.44	$19.92M ₿225.12
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.18	$19.84M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.5M ₿479.88	$19.84M ₿224.06
1168	inSure DeFi SURE	$0.000736 ₿0.0000000083	66.74	$19.49M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.51 ₿0	$64.75M ₿732.2	$19.49M ₿220.34
1170	Bityuan BTY	$0.0273 ₿0.00000030	-0.47	$19.46M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$246.77K ₿2.79	$19.46M ₿220.1	$19.46M ₿220.1
1174	Elastos ELA	$0.8381 ₿0.0000094	-0.80	$19.33M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.89K ₿1.48	$21.95M ₿248.3	$19.33M ₿218.69
1178	MARBLEX MBX	$0.07169 ₿0.00000081	-3.16	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.42K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1180	Bone ShibaSwap BONE	$0.07697 ₿0.00000086	-0.69	$19.21M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.73K ₿10.29	$19.22M ₿217.24	$19.21M ₿217.14
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.09	$19.1M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$328.22K ₿3.72	$19.35M ₿218.74	$19.1M ₿215.94
1184	L2 Standard Bridged WETH (Blast) WETH	$2,934.23 ₿0.033	-0.87	$19.08M ₿215.65	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$45.62K ₿0.49	$19.08M ₿215.65	$19.08M ₿215.65
1185	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.21	$19.08M ₿215.64	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.43K ₿2.33	$19.08M ₿215.64	$19.08M ₿215.64
1187	Tribe TRIBE	$0.5007 ₿0.0000056	1.67	$19.04M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.06K ₿0.77	$500.74M ₿5.66K	$19.04M ₿215.2
1204	Dent DENT	$0.0001906 ₿0.0000000021	-1.67	$18.24M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.25M ₿14.09	$19.07M ₿216.28	$18.24M ₿206.88
1205	Storj STORJ	$0.1271 ₿0.0000014	-2.35	$18.28M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.15M ₿35.28	$54.02M ₿611.42	$18.28M ₿206.86
1206	Hashflow HFT	$0.02632 ₿0.00000029	-2.24	$18.25M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿31.54	$26.32M ₿297.43	$18.25M ₿206.23
1213	CorgiAI CORGIAI	$0.00005564 ₿0.00000000062	5.55	$18.13M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.93K ₿0.64	$20.73M ₿234.26	$18.13M ₿204.89
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.23	$17.95M ₿202.89	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.74	$21.54M ₿243.43	$17.95M ₿202.89
1236	Saga SAGA	$0.05022 ₿0.00000056	1.53	$17.29M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.59	$54.77M ₿619.01	$17.29M ₿195.43
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.35	$17.21M ₿194.88	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$936.22K ₿10.59	$21.53M ₿243.79	$17.21M ₿194.88
1241	Acet Token ACT	$0.01004 ₿0.00000011	-4.06	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.01709 ₿0.00000019	-1.95	$17.09M ₿193.32	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿17.66	$17.09M ₿193.32	$17.09M ₿193.32
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.27	$16.83M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.75K ₿2.94	$20.58M ₿232.55	$16.83M ₿190.11
1252	IX Swap IXS	$0.09316 ₿0.0000010	-3.03	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.35K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.74	$16.69M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.06K ₿0.04	$16.69M ₿188.6	$16.69M ₿188.6
1263	Syscoin SYS	$0.01932 ₿0.00000021	-2.74	$16.4M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.21M ₿24.99	$16.4M ₿185.38	$16.4M ₿185.38
1273	CONX CONX	$0.01751 ₿0.00000019	-6.83	$16.16M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.47K ₿0.39	$35.83M ₿404.88	$16.16M ₿182.68
1276	Polyhedra Network ZKJ	$0.03718 ₿0.00000042	3.74	$16.09M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.75	$37.19M ₿420.56	$16.09M ₿181.94
1277	SX Network SX	$0.02963 ₿0.00000033	-6.53	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.73	$16.03M ₿181.21
1291	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-3.10	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1294	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.79	$15.76M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.91K ₿2.61	$15.76M ₿178.12	$15.76M ₿178.12
1298	Phoenix PHB	$0.2509 ₿0.0000028	-2.18	$15.61M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.61M ₿176.79	$15.61M ₿176.79
1306	My Neighbor Alice ALICE	$0.1679 ₿0.0000019	-2.53	$15.46M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.57M ₿73.9	$16.79M ₿189.96	$15.46M ₿174.92
1324	Neutron NTRN	$0.02269 ₿0.00000025	-0.06	$14.99M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.31	$22.68M ₿256.89	$14.99M ₿169.73
1333	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.73	$14.91M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.77K ₿8.86	$14.91M ₿168.26	$14.91M ₿168.26
1334	Vanar Chain VANRY	$0.007594 ₿0.000000085	-5.47	$14.86M ₿168.05	$0.008044 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.56	$16.41M ₿185.58	$14.86M ₿168.05
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02929 ₿0.00000033	-2.78	$14.67M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.45	$16.14M ₿182.49	$14.67M ₿165.91
1346	Portal PORTAL	$0.01922 ₿0.00000021	-1.52	$14.64M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿39.17	$19.2M ₿217.44	$14.64M ₿165.85
1347	Alien Worlds TLM	$0.002261 ₿0.000000025	-3.55	$14.64M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.38	$15.61M ₿176.77	$14.64M ₿165.75
1348	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1367	Hamster Kombat HMSTR	$0.0002231 ₿0.0000000025	-3.38	$14.37M ₿162.39	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿43.78	$22.32M ₿252.26	$14.37M ₿162.39
1371	Scroll SCR	$0.0754 ₿0.00000085	-0.10	$14.31M ₿161.77	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.65	$75.33M ₿851.41	$14.31M ₿161.77
1383	Radicle RAD	$0.2828 ₿0.0000031	-2.86	$14.11M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.14M ₿24.04	$28.32M ₿320.19	$14.11M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.05	$14.11M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.37M ₿42.09	$21.26M ₿240.31	$14.11M ₿159.5
1388	Everscale EVER	$0.007141 ₿0.000000079	-13.28	$14.18M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.26K ₿1.67	$15.12M ₿168.84	$14.18M ₿158.31
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.36	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.33K ₿1.5	$24.36M ₿275.31	$13.98M ₿158.05
1392	ARPA ARPA	$0.01414 ₿0.00000015	0.54	$13.89M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40.94M ₿395.78	$28.28M ₿320.21	$13.89M ₿157.25
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.64	$13.42M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.12K ₿5.07	$13.42M ₿151.86	$13.42M ₿151.86
1417	Autonolas OLAS	$0.05701 ₿0.00000064	-3.88	$13.42M ₿151.69	$0.0599 ₿0.00000067	$0.05702 ₿0.00000064	$246.22K ₿2.78	$26.95M ₿304.71	$13.42M ₿151.69
1421	Ice Open Network ICE	$0.001951 ₿0.000000022	-9.04	$13.26M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.01K ₿0.06	$41.28M ₿468.42	$13.26M ₿150.44
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.58	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.69	$13.24M ₿149.57
1428	Luna by Virtuals LUNA	$0.01319 ₿0.00000014	-2.90	$13.19M ₿149.06	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.76K ₿4.33	$13.19M ₿149.06	$13.19M ₿149.06
1440	DexTools DEXT	$0.1825 ₿0.0000020	-3.40	$12.95M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.65K ₿1.01	$20.57M ₿232.99	$12.95M ₿146.68
1441	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.22	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$252.41K ₿2.85	$36.65M ₿414.17	$12.97M ₿146.62
1443	Forta FORT	$0.02051 ₿0.00000023	0.78	$12.96M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$241.77K ₿3.34	$20.6M ₿232.82	$12.96M ₿146.51
1447	NFPrompt NFP	$0.02391 ₿0.00000027	-1.99	$12.8M ₿144.83	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.81M ₿31.95	$23.93M ₿270.74	$12.8M ₿144.83
1451	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.99	$12.7M ₿143.52	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.28M ₿15.48	$37.61M ₿425.2	$12.7M ₿143.52
1456	Access Protocol ACS	$0.0002794 ₿0.0000000031	0.98	$12.59M ₿142.33	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$506.66K ₿5.07	$24.91M ₿281.53	$12.59M ₿142.33
1459	Humans.ai HEART	$0.001611 ₿0.000000018	0.03	$12.58M ₿142.14	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.58K ₿1.8	$12.58M ₿142.14	$12.58M ₿142.14
1465	TARS AI TAI	$0.0213 ₿0.00000024	-6.06	$12.5M ₿141.27	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.17K ₿8.17	$19.07M ₿215.51	$12.5M ₿141.27
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.5	$12.43M ₿140.5
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.33	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.75 ₿0	$12.42M ₿140.33	$12.42M ₿140.33
1472	TrustToken TRU	$0.009013 ₿0.00000010	-0.26	$12.36M ₿139.6	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.19M ₿23.4	$12.49M ₿141.1	$12.36M ₿139.6
1474	Neon NEON	$0.05115 ₿0.00000058	-3.93	$12.3M ₿139.06	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.44K ₿6.57	$51.38M ₿580.7	$12.3M ₿139.06
1490	LUKSO LYX	$0.3982 ₿0.0000045	4.06	$12.16M ₿137.24	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$400.61K ₿4.54	$16.77M ₿189.28	$12.16M ₿137.24
1495	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.05	$11.98M ₿135.36	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$794.16K ₿8.95	$11.98M ₿135.36	$11.98M ₿135.36
1522	Synapse SYN	$0.05254 ₿0.00000059	-2.71	$11.53M ₿130.37	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.28	$13.16M ₿148.78	$11.53M ₿130.37
1525	Hooked Protocol HOOK	$0.03595 ₿0.00000040	-2.88	$11.52M ₿130.17	$0.03762 ₿0.00000042	$0.03596 ₿0.00000040	$3.65M ₿45.87	$18M ₿203.39	$11.52M ₿130.17
1537	Oasys OAS	$0.001811 ₿0.000000020	2.18	$11.31M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.14K ₿1.41	$17.9M ₿202.34	$11.31M ₿127.85
1540	Radiant Capital RDNT	$0.008704 ₿0.000000098	-1.86	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.05M ₿24.7	$13.06M ₿147.62	$11.25M ₿127.16
1568	DAO Maker DAO	$0.04324 ₿0.00000048	-1.29	$10.86M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$343.99K ₿3.9	$12.01M ₿135.69	$10.86M ₿122.68
1582	Vulcan Forged PYR	$0.4446 ₿0.0000050	-2.90	$10.63M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3M ₿33.64	$22.25M ₿251.79	$10.63M ₿120.34
1586	Zeus Network ZEUS	$0.01268 ₿0.00000014	-2.59	$10.57M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.78	$12.69M ₿143.46	$10.57M ₿119.54
1597	Badger DAO BADGER	$0.5245 ₿0.0000059	-1.54	$10.45M ₿117.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$975.54K ₿10.93	$11.02M ₿124.31	$10.45M ₿117.98
1599	Automata ATA	$0.01773 ₿0.00000020	0.23	$10.42M ₿117.83	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.92	$17.73M ₿200.46	$10.42M ₿117.83
1602	sudeng HIPPO	$0.001041 ₿0.000000011	2.32	$10.37M ₿117.19	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.68M ₿14.41	$10.37M ₿117.19	$10.37M ₿117.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}