Страница результатов 6 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	Avail AVAIL	$0.006088 ₿0.000000068	-0.83	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$731.51K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.63	$22.19M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.84M ₿292.24	$22.19M ₿250.87
1086	Coin98 C98	$0.02214 ₿0.00000024	-0.49	$22.14M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿26.34	$22.14M ₿249.64	$22.14M ₿249.64
1087	Arcblock ABT	$0.2226 ₿0.0000025	-0.19	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.23K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1088	Maverick Protocol MAV	$0.02606 ₿0.00000029	0.50	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿32.88	$52.11M ₿589.83	$21.96M ₿248.6
1089	Huobi Token HT	$0.1997 ₿0.0000022	-2.26	$21.85M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.85M ₿245.8	$21.85M ₿245.8
1097	BounceBit BB	$0.05322 ₿0.00000059	-2.13	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.05M ₿77.94	$111.76M ₿1.26K	$21.79M ₿245.31
1102	SuperRare RARE	$0.02639 ₿0.00000029	-0.38	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.46	$26.4M ₿298.74	$21.64M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.55	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.27K ₿1.58	$23.39M ₿263.31	$21.61M ₿243.23
1108	Nosana NOS	$0.2564 ₿0.0000029	-0.53	$21.42M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.37K ₿2.43	$25.68M ₿290.37	$21.42M ₿242.17
1112	BENQI QI	$0.00297 ₿0.000000033	-3.35	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$611.21K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3671 ₿0.0000041	-4.02	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.62M ₿51.38	$36.71M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.02007 ₿0.00000022	-2.85	$21.23M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.16M ₿535.74	$21.23M ₿241.15
1123	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.11	$21.09M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.53M ₿36.61	$23.51M ₿266.53	$21.09M ₿239.11
1124	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.49	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$317.37K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1125	Renzo REZ	$0.004687 ₿0.000000053	1.53	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.62M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1129	Fusionist ACE	$0.2413 ₿0.0000027	-0.43	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.07M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1131	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$232.35K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1132	Solayer Staked SOL SSOL	$142.98 ₿0.0016	-0.34	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$100.25K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1137	Gems VIP GEMS	$0.03189 ₿0.00000036	-0.65	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.73M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06118 ₿0.00000069	-1.06	$20.47M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.18M ₿697.05	$20.47M ₿233.24
1142	Dogs DOGS	$0.00003949 ₿0.00000000044	-2.68	$20.41M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.72	$21.72M ₿244.86	$20.41M ₿230.06
1145	Celer Network CELR	$0.003613 ₿0.000000040	-4.02	$20.37M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.73	$36.08M ₿410.1	$20.37M ₿231.52
1155	Metaplex MPLX	$0.03804 ₿0.00000043	-1.61	$19.91M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$37.99M ₿430.37	$19.91M ₿225.61
1157	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.31	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1166	inSure DeFi SURE	$0.0007376 ₿0.0000000083	67.04	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.66 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1169	Bityuan BTY	$0.02729 ₿0.00000030	-0.58	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$249.64K ₿2.86	$19.46M ₿220	$19.46M ₿220
1174	Elastos ELA	$0.8387 ₿0.0000094	-0.85	$19.35M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.39K ₿1.49	$21.96M ₿248.32	$19.35M ₿218.71
1176	MARBLEX MBX	$0.07168 ₿0.00000081	-3.21	$19.31M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.88K ₿3.79	$23.11M ₿261.73	$19.31M ₿218.68
1181	Bone ShibaSwap BONE	$0.07669 ₿0.00000087	-1.36	$19.17M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.57K ₿10.27	$19.17M ₿217.58	$19.17M ₿217.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,945.65 ₿0.033	-0.41	$19.13M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.19K ₿0.23	$19.13M ₿216.54	$19.13M ₿216.54
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.26	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.36K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.27	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.96K ₿0.77	$499.57M ₿5.66K	$18.99M ₿215.21
1190	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.25	$19.04M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$260.86K ₿2.96	$19.04M ₿215.71	$19.04M ₿215.71
1203	Dent DENT	$0.0001928 ₿0.0000000022	-0.84	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	CorgiAI CORGIAI	$0.00005605 ₿0.00000000063	11.01	$18.28M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.48K ₿0.65	$20.9M ₿236.38	$18.28M ₿206.73
1205	Hashflow HFT	$0.02639 ₿0.00000029	-1.95	$18.28M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.37M ₿297.49	$18.28M ₿206.27
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.17	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.11M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.88	$17.97M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.56M ₿244.58	$17.97M ₿203.85
1237	ANyONe Protocol ANYONE	$0.216 ₿0.0000024	-11.14	$17.27M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.6M ₿245.83	$17.27M ₿196.51
1238	Saga SAGA	$0.05033 ₿0.00000056	1.67	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.23	$54.75M ₿619.7	$17.29M ₿195.65
1243	Acet Token ACT	$0.01007 ₿0.00000011	-3.84	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.93K ₿0.12	$22.37M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.01712 ₿0.00000019	-1.79	$17.1M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿19.3	$17.1M ₿193.94	$17.1M ₿193.94
1248	Goldfinch GFI	$0.1798 ₿0.0000020	3.86	$16.83M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.83K ₿2.99	$20.58M ₿232.83	$16.83M ₿190.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.9K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1257	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.33	$16.69M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.69M ₿188.95	$16.69M ₿188.95
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.46	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1275	Polyhedra Network ZKJ	$0.03734 ₿0.00000042	4.57	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.36M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1284	CONX CONX	$0.01743 ₿0.00000019	-4.87	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$34.41K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1296	Solidus Ai Tech AITECH	$0.009009 ₿0.00000010	-3.09	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.88M ₿202.38	$15.78M ₿178.61
1297	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.95	$15.73M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.55K ₿2.6	$15.73M ₿177.73	$15.73M ₿177.73
1302	Phoenix PHB	$0.2519 ₿0.0000028	-1.68	$15.66M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.66M ₿176.17	$15.66M ₿176.17
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.78	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.98	$16.78M ₿189.56	$15.45M ₿174.55
1330	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.47	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.97K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1334	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.63	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.62M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Neutron NTRN	$0.02246 ₿0.00000025	-0.54	$14.83M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.12	$22.44M ₿252.95	$14.83M ₿167.13
1345	Portal PORTAL	$0.01926 ₿0.00000021	-1.17	$14.7M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.66M ₿38.86	$19.27M ₿218.42	$14.7M ₿166.6
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-3.00	$14.67M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.92	$15.64M ₿177.33	$14.67M ₿166.28
1348	Mobox MBOX	$0.02932 ₿0.00000033	-2.37	$14.67M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.11	$16.14M ₿182.23	$14.67M ₿165.68
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1365	Hamster Kombat HMSTR	$0.0002233 ₿0.0000000025	-2.88	$14.37M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.7M ₿42.12	$22.33M ₿253.09	$14.37M ₿162.93
1368	Scroll SCR	$0.07548 ₿0.00000085	-0.31	$14.31M ₿162.22	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿31.01	$75.33M ₿853.78	$14.31M ₿162.22
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1383	Radicle RAD	$0.2833 ₿0.0000031	-2.87	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.61	$28.28M ₿319.73	$14.09M ₿159.32
1385	Everscale EVER	$0.007088 ₿0.000000080	-15.16	$14.06M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.6K ₿1.65	$14.99M ₿169.64	$14.06M ₿159.06
1388	Alephium ALPH	$0.1114 ₿0.0000012	2.46	$13.96M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.22K ₿1.59	$24.31M ₿275.9	$13.96M ₿158.38
1392	ARPA ARPA	$0.01408 ₿0.00000016	0.35	$13.84M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.08M ₿498.95	$28.19M ₿321.05	$13.84M ₿157.67
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1413	Autonolas OLAS	$0.05732 ₿0.00000064	-3.24	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.24K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.30	$13.42M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.68K ₿5.06	$13.42M ₿152.16	$13.42M ₿152.16
1423	Ice Open Network ICE	$0.001962 ₿0.000000021	-10.19	$13.32M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.67K ₿0.05	$41.48M ₿462.45	$13.32M ₿148.52
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1431	Luna by Virtuals LUNA	$0.0132 ₿0.00000014	-2.65	$13.2M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$386.54K ₿4.38	$13.2M ₿149.5	$13.2M ₿149.5
1439	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.4K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1440	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.10	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.65K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
1441	Forta FORT	$0.0206 ₿0.00000023	2.88	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$199.49K ₿2.34	$20.6M ₿232.48	$12.96M ₿146.3
1448	NFPrompt NFP	$0.02399 ₿0.00000027	-1.50	$12.81M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.97M ₿34.12	$23.95M ₿271.62	$12.81M ₿145.3
1452	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.79	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.67M ₿425.89	$12.72M ₿143.76
1456	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.02	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$445.76K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	Humans.ai HEART	$0.001606 ₿0.000000018	-0.28	$12.54M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.9K ₿1.82	$12.54M ₿141.75	$12.54M ₿141.75
1466	TARS AI TAI	$0.02133 ₿0.00000024	-6.25	$12.51M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.22K ₿8.23	$19.09M ₿215.22	$12.51M ₿141.08
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.47	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.47	$12.43M ₿140.47
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1473	Neon NEON	$0.05148 ₿0.00000058	-3.20	$12.37M ₿139.51	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.56K ₿6.56	$51.66M ₿582.58	$12.37M ₿139.51
1475	TrustToken TRU	$0.009023 ₿0.00000010	0.17	$12.35M ₿139.64	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.98M ₿24.53	$12.48M ₿141.14	$12.35M ₿139.64
1485	LUKSO LYX	$0.3989 ₿0.0000044	2.73	$12.18M ₿136.78	$0.3978 ₿0.0000044	$0.375 ₿0.0000042	$421.04K ₿5.17	$16.8M ₿188.65	$12.18M ₿136.78
1494	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.89	$12M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$798.41K ₿8.99	$12M ₿135.55	$12M ₿135.55
1521	Hooked Protocol HOOK	$0.0361 ₿0.00000040	-2.02	$11.54M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.03M ₿203.8	$11.54M ₿130.43
1523	Oasys OAS	$0.00182 ₿0.000000020	2.53	$11.53M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$234.68K ₿2.53	$18.25M ₿204.85	$11.53M ₿129.44
1524	Synapse SYN	$0.05267 ₿0.00000059	-2.37	$11.53M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.15M ₿148.88	$11.53M ₿130.45
1541	Radiant Capital RDNT	$0.008693 ₿0.000000098	-1.51	$11.23M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.97M ₿24.12	$13.04M ₿147.56	$11.23M ₿127.11
1569	DAO Maker DAO	$0.04336 ₿0.00000049	-1.11	$10.83M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.4K ₿4.67	$11.98M ₿136.32	$10.83M ₿123.25
1582	Vulcan Forged PYR	$0.4457 ₿0.0000050	-3.28	$10.65M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.73M ₿27.83	$22.28M ₿252.11	$10.65M ₿120.5
1583	Zeus Network ZEUS	$0.01276 ₿0.00000014	-2.74	$10.63M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.98	$12.77M ₿143.71	$10.63M ₿119.63
1590	Badger DAO BADGER	$0.5265 ₿0.0000059	-1.27	$10.54M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$966.48K ₿10.9	$11.11M ₿125	$10.54M ₿118.63
1597	Automata ATA	$0.01773 ₿0.00000020	0.24	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1598	sudeng HIPPO	$0.001043 ₿0.000000011	2.10	$10.42M ₿115.11	$0.001043 ₿0.000000011	$0.0009728 ₿0.000000010	$3.59M ₿39.8	$10.42M ₿115.11	$10.42M ₿115.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}